Carnomaly Historical Data

CARR Page 82
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.000373
+0.00%
$ 652,750 $ 11,762
Dec 29, 4 AM $ 0.000373
+0.00%
$ 652,750 $ 12,028
Dec 29, 3 AM $ 0.000373
-0.72%
$ 652,750 $ 12,971
Dec 29, 2 AM $ 0.000376
+5.44%
$ 657,475 $ 13,601
Dec 29, 1 AM $ 0.000356
+0.00%
$ 623,525 $ 13,289
Dec 29, 12 AM $ 0.000356
+0.00%
$ 623,525 $ 13,289
Dec 28, 11 PM $ 0.000356
-7.14%
$ 623,525 $ 13,822
Dec 28, 10 PM $ 0.000384
+7.66%
$ 671,475 $ 13,152
Dec 28, 9 PM $ 0.000356
-1.11%
$ 623,700 $ 12,387
Dec 28, 8 PM $ 0.00036
+2.42%
$ 630,700 $ 11,842
Dec 28, 7 PM $ 0.000352
-2.28%
$ 615,825 $ 11,639
Dec 28, 6 PM $ 0.00036
-3.51%
$ 630,175 $ 11,519
Dec 28, 5 PM $ 0.000373
+0.78%
$ 653,100 $ 10,859
Dec 28, 4 PM $ 0.00037
+2.98%
$ 648,025 $ 10,774
Dec 28, 3 PM $ 0.00036
+0.50%
$ 629,300 $ 10,300
Dec 28, 2 PM $ 0.000358
+0.00%
$ 626,150 $ 10,791
Dec 28, 1 PM $ 0.000358
+0.06%
$ 626,150 $ 12,515
Dec 28, 12 PM $ 0.000358
+2.49%
$ 625,800 $ 12,340
Dec 28, 11 AM $ 0.000349
+2.32%
$ 610,575 $ 14,353
Dec 28, 10 AM $ 0.000341
-8.41%
$ 596,750 $ 14,241
Dec 28, 9 AM $ 0.000372
+3.42%
$ 651,525 $ 13,382
Dec 28, 8 AM $ 0.00036
+0.00%
$ 630,000 $ 12,652
Dec 28, 7 AM $ 0.00036
+2.97%
$ 630,000 $ 11,474
Dec 28, 6 AM $ 0.00035
-9.36%
$ 611,800 $ 9,723
Dec 28, 5 AM $ 0.000386
-1.00%
$ 674,975 $ 8,771
Dec 28, 4 AM $ 0.00038
-5.17%
$ 665,000 $ 8,688
Dec 28, 3 AM $ 0.000401
+1.99%
$ 701,225 $ 7,745
Dec 28, 2 AM $ 0.000393
-3.27%
$ 687,575 $ 7,170
Dec 28, 1 AM $ 0.000406
+0.00%
$ 710,850 $ 6,872
Dec 28, 12 AM $ 0.000406
-4.27%
$ 710,850 $ 6,897
Dec 27, 11 PM $ 0.000424
+8.32%
$ 742,525 $ 6,305
Dec 27, 10 PM $ 0.000392
-1.76%
$ 685,475 $ 5,612
Dec 27, 9 PM $ 0.000399
+0.00%
$ 697,725 $ 5,606
Dec 27, 8 PM $ 0.000399
+0.00%
$ 697,725 $ 5,636
Dec 27, 7 PM $ 0.000399
+0.00%
$ 697,725 $ 5,636
Dec 27, 6 PM $ 0.000399
-0.03%
$ 697,725 $ 5,849
Dec 27, 5 PM $ 0.000399
-0.23%
$ 697,900 $ 5,875
Dec 27, 4 PM $ 0.0004
-0.22%
$ 699,475 $ 5,859
Dec 27, 3 PM $ 0.000399
-0.30%
$ 697,900 $ 6,438
Dec 27, 2 PM $ 0.0004
-1.96%
$ 700,000 $ 6,223
Dec 27, 1 PM $ 0.000408
-0.24%
$ 714,000 $ 4,823
Dec 27, 12 PM $ 0.000409
-4.75%
$ 715,750 $ 4,837
Dec 27, 11 AM $ 0.000429
+0.00%
$ 751,450 $ 3,927
Dec 27, 10 AM $ 0.000429
-0.72%
$ 751,450 $ 4,136
Dec 27, 9 AM $ 0.00043
+0.00%
$ 752,675 $ 3,988
Dec 27, 8 AM $ 0.00043
+0.00%
$ 752,675 $ 4,067
Dec 27, 7 AM $ 0.00043
+0.00%
$ 752,675 $ 4,324
Dec 27, 6 AM $ 0.00043
-1.10%
$ 752,675 $ 4,326
Dec 27, 5 AM $ 0.000435
+3.55%
$ 761,075 $ 4,230
Dec 27, 4 AM $ 0.00042
+0.00%
$ 735,000 $ 4,003