Carnomaly Historical Data

CARR Page 81
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.000565
-0.02%
$ 988,225 $ 22,694
Dec 31, 9 AM $ 0.00058
-3.53%
$ 1.01 million $ 22,408
Dec 31, 8 AM $ 0.000601
-0.40%
$ 1.05 million $ 21,716
Dec 31, 7 AM $ 0.000582
+18.80%
$ 1.02 million $ 21,339
Dec 31, 6 AM $ 0.00049
+10.99%
$ 857,325 $ 15,010
Dec 31, 5 AM $ 0.000441
-1.05%
$ 772,450 $ 13,876
Dec 31, 4 AM $ 0.000446
+0.00%
$ 780,675 $ 14,307
Dec 31, 3 AM $ 0.000446
+0.00%
$ 780,675 $ 14,307
Dec 31, 2 AM $ 0.000446
+0.00%
$ 780,675 $ 15,027
Dec 31, 1 AM $ 0.000446
+0.00%
$ 780,675 $ 15,934
Dec 31, 12 AM $ 0.000446
-2.94%
$ 780,675 $ 17,135
Dec 30, 11 PM $ 0.00046
+1.68%
$ 804,300 $ 18,582
Dec 30, 10 PM $ 0.000452
+0.74%
$ 791,000 $ 18,119
Dec 30, 9 PM $ 0.000449
-0.04%
$ 785,225 $ 18,684
Dec 30, 8 PM $ 0.000449
+0.00%
$ 785,575 $ 18,357
Dec 30, 7 PM $ 0.000449
-0.24%
$ 785,575 $ 16,173
Dec 30, 6 PM $ 0.00045
+4.43%
$ 787,500 $ 16,477
Dec 30, 5 PM $ 0.000431
-0.81%
$ 754,075 $ 15,796
Dec 30, 4 PM $ 0.000434
-1.27%
$ 760,200 $ 16,513
Dec 30, 3 PM $ 0.00044
+0.16%
$ 770,000 $ 16,877
Dec 30, 12 PM $ 0.000371
-6.23%
$ 649,250 $ 22,404
Dec 30, 11 AM $ 0.000396
+0.01%
$ 692,369 $ 41,388
Dec 30, 10 AM $ 0.000396
-1.02%
$ 692,327 $ 41,028
Dec 30, 9 AM $ 0.0004
-0.05%
$ 699,475 $ 14,684
Dec 30, 8 AM $ 0.0004
-3.94%
$ 728,525 $ 16,272
Dec 30, 7 AM $ 0.000416
-3.16%
$ 728,525 $ 16,202
Dec 30, 6 AM $ 0.00043
+0.00%
$ 752,325 $ 17,531
Dec 30, 5 AM $ 0.00043
+2.43%
$ 752,325 $ 17,755
Dec 30, 4 AM $ 0.00042
+0.00%
$ 734,475 $ 17,322
Dec 30, 3 AM $ 0.00042
+2.37%
$ 734,475 $ 17,322
Dec 30, 2 AM $ 0.000419
-1.18%
$ 732,900 $ 16,667
Dec 30, 1 AM $ 0.000424
+3.09%
$ 741,650 $ 16,173
Dec 30, 12 AM $ 0.000411
-1.01%
$ 719,425 $ 15,273
Dec 29, 11 PM $ 0.000415
+2.54%
$ 722,750 $ 13,818
Dec 29, 10 PM $ 0.000405
-1.20%
$ 708,750 $ 15,165
Dec 29, 8 PM $ 0.000391
-4.73%
$ 683,550 $ 14,453
Dec 29, 7 PM $ 0.00041
+5.86%
$ 717,500 $ 14,421
Dec 29, 6 PM $ 0.000387
-2.88%
$ 677,775 $ 13,800
Dec 29, 5 PM $ 0.000399
+2.26%
$ 697,900 $ 14,313
Dec 29, 4 PM $ 0.00038
+0.00%
$ 665,175 $ 13,727
Dec 29, 3 PM $ 0.00038
-3.60%
$ 665,175 $ 13,968
Dec 29, 2 PM $ 0.000394
+7.59%
$ 690,025 $ 13,442
Dec 29, 1 PM $ 0.000366
-0.38%
$ 641,375 $ 12,185
Dec 29, 12 PM $ 0.000368
-1.76%
$ 643,825 $ 12,325
Dec 29, 11 AM $ 0.000374
+0.00%
$ 655,375 $ 12,280
Dec 29, 10 AM $ 0.000374
+1.03%
$ 655,375 $ 12,900
Dec 29, 7 AM $ 0.00035
-4.53%
$ 612,500 $ 10,588
Dec 29, 6 AM $ 0.000367
-1.72%
$ 639,275 $ 10,941
Dec 29, 5 AM $ 0.000373
+0.00%
$ 652,750 $ 11,762
Dec 29, 4 AM $ 0.000373
+0.00%
$ 652,750 $ 12,028