Carnomaly Historical Data

CARR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000502
+0.00%
$ 879,375 $ 11,923
Jan 2, 8 PM $ 0.000502
+2.45%
$ 879,375 $ 12,163
Jan 2, 7 PM $ 0.00049
+0.04%
$ 858,375 $ 12,139
Jan 2, 6 PM $ 0.00049
-2.16%
$ 858,025 $ 12,092
Jan 2, 5 PM $ 0.000501
+0.97%
$ 876,925 $ 12,099
Jan 2, 4 PM $ 0.000496
+1.20%
$ 868,525 $ 12,411
Jan 2, 3 PM $ 0.00049
-1.92%
$ 858,200 $ 12,509
Jan 2, 2 PM $ 0.0005
-10.43%
$ 875,000 $ 11,941
Jan 2, 1 PM $ 0.000558
+0.00%
$ 976,850 $ 8,175
Jan 2, 12 PM $ 0.000558
-0.43%
$ 976,850 $ 8,276
Jan 2, 11 AM $ 0.000561
+0.43%
$ 981,050 $ 8,100
Jan 2, 10 AM $ 0.000558
+1.10%
$ 976,850 $ 8,389
Jan 2, 9 AM $ 0.000552
-2.46%
$ 966,175 $ 8,703
Jan 2, 8 AM $ 0.000566
+2.91%
$ 990,500 $ 8,754
Jan 2, 7 AM $ 0.00055
+0.94%
$ 962,500 $ 9,211
Jan 2, 6 AM $ 0.000545
+2.91%
$ 953,575 $ 8,618
Jan 2, 5 AM $ 0.000529
+1.83%
$ 926,625 $ 8,947
Jan 2, 4 AM $ 0.00052
-1.78%
$ 910,000 $ 9,041
Jan 2, 3 AM $ 0.000529
+3.97%
$ 926,450 $ 9,022
Jan 2, 2 AM $ 0.000509
+0.04%
$ 891,100 $ 8,630
Jan 2, 1 AM $ 0.000509
-1.30%
$ 890,750 $ 11,978
Jan 2, 12 AM $ 0.000516
+4.06%
$ 902,475 $ 12,883
Jan 1, 11 PM $ 0.00052
-3.63%
$ 910,000 $ 12,417
Jan 1, 10 PM $ 0.00054
-5.33%
$ 944,300 $ 11,606
Jan 1, 9 PM $ 0.00057
-2.46%
$ 997,500 $ 9,196
Jan 1, 8 PM $ 0.000584
+0.00%
$ 1.02 million $ 8,942
Jan 1, 7 PM $ 0.000584
+0.00%
$ 1.02 million $ 8,962
Jan 1, 6 PM $ 0.000584
-0.97%
$ 1.02 million $ 9,487
Jan 1, 5 PM $ 0.00059
-1.14%
$ 1.03 million $ 11,283
Jan 1, 4 PM $ 0.000597
-1.78%
$ 1.04 million $ 11,376
Jan 1, 3 PM $ 0.000608
-0.38%
$ 1.06 million $ 11,718
Jan 1, 2 PM $ 0.00061
+0.43%
$ 1.07 million $ 11,312
Jan 1, 1 PM $ 0.000607
+0.00%
$ 1.06 million $ 11,356
Jan 1, 7 AM $ 0.000448
-22.14%
$ 784,452 $ 25,877
Jan 1, 1 AM $ 0.00051
+0.12%
$ 892,675 $ 28,325
Jan 1, 12 AM $ 0.000509
+0.00%
$ 891,625 $ 28,278
Dec 31, 11 PM $ 0.000509
+0.59%
$ 891,625 $ 28,355
Dec 31, 10 PM $ 0.000506
+0.00%
$ 886,375 $ 28,822
Dec 31, 9 PM $ 0.000506
+0.00%
$ 886,375 $ 29,042
Dec 31, 8 PM $ 0.000506
-4.29%
$ 886,375 $ 29,918
Dec 31, 7 PM $ 0.000529
+0.00%
$ 926,100 $ 33,011
Dec 31, 6 PM $ 0.00055
-0.02%
$ 962,500 $ 32,267
Dec 31, 5 PM $ 0.00055
-5.19%
$ 962,675 $ 31,823
Dec 31, 4 PM $ 0.00058
-3.28%
$ 1.02 million $ 31,583
Dec 31, 3 PM $ 0.0006
+1.68%
$ 1.05 million $ 31,143
Dec 31, 2 PM $ 0.00059
+1.72%
$ 1.03 million $ 30,966
Dec 31, 1 PM $ 0.00058
+3.57%
$ 1.01 million $ 31,183
Dec 31, 12 PM $ 0.00056
-11.67%
$ 980,000 $ 24,851
Dec 31, 11 AM $ 0.000634
+11.68%
$ 1.11 million $ 24,602
Dec 31, 10 AM $ 0.000565
-0.02%
$ 988,225 $ 22,694