Carnomaly Historical Data

CARR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000401
+0.00%
$ 701,925 $ 5,968
Jun 3, 11 AM $ 0.000401
-0.22%
$ 701,925 $ 6,064
Jun 3, 10 AM $ 0.000402
+0.00%
$ 703,500 $ 6,363
Jun 3, 9 AM $ 0.000402
+0.25%
$ 703,500 $ 6,519
Jun 3, 8 AM $ 0.000401
-2.53%
$ 701,750 $ 7,530
Jun 3, 7 AM $ 0.000411
+0.00%
$ 719,950 $ 7,457
Jun 3, 6 AM $ 0.000411
-0.05%
$ 719,950 $ 8,138
Jun 3, 5 AM $ 0.000412
+2.87%
$ 720,300 $ 8,528
Jun 3, 4 AM $ 0.0004
-0.55%
$ 700,175 $ 8,867
Jun 3, 3 AM $ 0.000402
+0.00%
$ 704,025 $ 7,451
Jun 3, 2 AM $ 0.000402
+0.00%
$ 704,025 $ 7,451
Jun 3, 1 AM $ 0.000402
+0.00%
$ 704,025 $ 7,451
Jun 3, 12 AM $ 0.000402
+0.00%
$ 704,025 $ 7,456
Jun 2, 11 PM $ 0.000402
-3.83%
$ 704,025 $ 7,457
Jun 2, 10 PM $ 0.000418
+3.28%
$ 732,025 $ 7,374
Jun 2, 9 PM $ 0.000405
+0.25%
$ 708,750 $ 6,872
Jun 2, 8 PM $ 0.000404
-1.46%
$ 707,000 $ 7,323
Jun 2, 7 PM $ 0.00041
+0.96%
$ 717,500 $ 7,260
Jun 2, 6 PM $ 0.000406
-1.84%
$ 710,675 $ 7,258
Jun 2, 5 PM $ 0.000414
-0.70%
$ 723,975 $ 7,253
Jun 2, 4 PM $ 0.000417
+0.00%
$ 729,050 $ 7,272
Jun 2, 3 PM $ 0.000417
+3.20%
$ 729,050 $ 6,960
Jun 2, 2 PM $ 0.000404
-9.65%
$ 706,475 $ 6,097
Jun 2, 1 PM $ 0.000447
+0.02%
$ 781,900 $ 5,181
Jun 2, 12 PM $ 0.000447
+2.52%
$ 781,725 $ 4,809
Jun 2, 11 AM $ 0.000436
-0.89%
$ 762,475 $ 4,712
Jun 2, 10 AM $ 0.000437
+1.96%
$ 764,400 $ 4,546
Jun 2, 9 AM $ 0.000428
+6.73%
$ 749,700 $ 4,412
Jun 2, 8 AM $ 0.000401
+0.00%
$ 702,450 $ 3,317
Jun 2, 7 AM $ 0.000401
+2.92%
$ 702,450 $ 4,213
Jun 2, 6 AM $ 0.00039
-3.03%
$ 682,500 $ 3,304
Jun 2, 5 AM $ 0.00038
+0.00%
$ 665,000 $ 2,720
Jun 2, 4 AM $ 0.00038
-0.08%
$ 665,000 $ 2,721
Jun 2, 3 AM $ 0.00038
+0.00%
$ 665,525 $ 2,466
Jun 2, 2 AM $ 0.00038
+0.00%
$ 665,525 $ 2,479
Jun 2, 1 AM $ 0.00038
-0.05%
$ 665,525 $ 2,912
Jun 2, 12 AM $ 0.00038
+0.00%
$ 665,875 $ 2,907
Jun 1, 11 PM $ 0.00038
+0.13%
$ 665,875 $ 2,906
Jun 1, 10 PM $ 0.00038
-3.80%
$ 665,000 $ 2,974
Jun 1, 9 PM $ 0.000395
-0.30%
$ 691,250 $ 2,773
Jun 1, 8 PM $ 0.000396
+0.00%
$ 693,350 $ 2,229
Jun 1, 7 PM $ 0.000396
+0.00%
$ 693,350 $ 2,229
Jun 1, 6 PM $ 0.000396
-1.00%
$ 693,350 $ 2,641
Jun 1, 5 PM $ 0.0004
-2.39%
$ 700,350 $ 2,780
Jun 1, 4 PM $ 0.00041
+0.00%
$ 717,500 $ 3,668
Jun 1, 3 PM $ 0.00041
+1.21%
$ 717,500 $ 3,668
Jun 1, 2 PM $ 0.000405
+0.00%
$ 708,925 $ 3,660
Jun 1, 1 PM $ 0.000405
+0.00%
$ 708,925 $ 3,660
Jun 1, 12 PM $ 0.000405
+0.00%
$ 708,925 $ 3,676
Jun 1, 11 AM $ 0.000405
+0.65%
$ 708,925 $ 4,283