Carnomaly Historical Data

CARR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00051
+2.00%
$ 892,500 $ 13,046
Jan 4, 9 PM $ 0.0005
+0.00%
$ 875,000 $ 12,850
Jan 4, 8 PM $ 0.0005
-4.65%
$ 875,000 $ 12,103
Jan 4, 7 PM $ 0.000524
-2.47%
$ 917,700 $ 8,275
Jan 4, 6 PM $ 0.000538
+1.09%
$ 940,975 $ 9,233
Jan 4, 5 PM $ 0.000532
+0.00%
$ 930,825 $ 9,056
Jan 4, 4 PM $ 0.000532
+2.07%
$ 930,825 $ 9,256
Jan 4, 3 PM $ 0.000521
+0.00%
$ 911,925 $ 9,517
Jan 4, 2 PM $ 0.000521
-0.02%
$ 911,925 $ 9,735
Jan 4, 1 PM $ 0.000521
-0.02%
$ 912,100 $ 9,618
Jan 4, 12 PM $ 0.000521
+0.10%
$ 912,275 $ 9,557
Jan 4, 11 AM $ 0.000521
+0.00%
$ 911,400 $ 10,242
Jan 4, 10 AM $ 0.000521
-4.74%
$ 911,400 $ 10,242
Jan 4, 9 AM $ 0.000547
+11.57%
$ 956,725 $ 10,638
Jan 4, 8 AM $ 0.00049
+0.00%
$ 857,500 $ 9,856
Jan 4, 7 AM $ 0.00049
+2.08%
$ 857,500 $ 10,423
Jan 4, 6 AM $ 0.00048
-2.04%
$ 840,000 $ 9,575
Jan 4, 5 AM $ 0.00049
+3.05%
$ -- $ 9,556
Jan 4, 4 AM $ 0.000475
+0.02%
$ -- $ 6,623
Jan 4, 3 AM $ 0.000475
+0.00%
$ -- $ 8,442
Jan 4, 2 AM $ 0.000475
+0.00%
$ -- $ 8,624
Jan 4, 1 AM $ 0.000475
+1.15%
$ -- $ 8,822
Jan 4, 12 AM $ 0.00047
-4.08%
$ -- $ 9,098
Jan 3, 11 PM $ 0.00049
+0.00%
$ 857,500 $ 8,450
Jan 3, 10 PM $ 0.00049
+0.00%
$ 857,500 $ 8,460
Jan 3, 9 PM $ 0.00049
-0.02%
$ 857,500 $ 8,172
Jan 3, 8 PM $ 0.00049
+0.00%
$ 857,675 $ 7,671
Jan 3, 7 PM $ 0.00049
-4.82%
$ 857,675 $ 7,695
Jan 3, 6 PM $ 0.000515
+0.00%
$ 901,075 $ 6,564
Jan 3, 5 PM $ 0.000515
-0.02%
$ 901,075 $ 6,753
Jan 3, 4 PM $ 0.000515
-1.15%
$ 901,250 $ 6,575
Jan 3, 3 PM $ 0.000521
+1.30%
$ 911,750 $ 6,291
Jan 3, 2 PM $ 0.000514
+0.00%
$ 900,025 $ 7,326
Jan 3, 1 PM $ 0.000514
-1.08%
$ 900,025 $ 11,148
Jan 3, 12 PM $ 0.000521
+8.18%
$ 911,750 $ 11,119
Jan 3, 11 AM $ 0.000482
+0.00%
$ 842,800 $ 10,662
Jan 3, 10 AM $ 0.000482
-3.66%
$ 842,800 $ 11,046
Jan 3, 9 AM $ 0.0005
+4.15%
$ 874,825 $ 10,552
Jan 3, 8 AM $ 0.00048
-2.54%
$ 840,000 $ 10,254
Jan 3, 7 AM $ 0.000492
+4.92%
$ 861,875 $ 10,327
Jan 3, 6 AM $ 0.000469
+0.00%
$ 821,450 $ 10,299
Jan 3, 5 AM $ 0.000469
+1.27%
$ 821,450 $ 10,486
Jan 3, 4 AM $ 0.00048
-2.52%
$ 839,825 $ 9,711
Jan 3, 3 AM $ 0.000492
-6.26%
$ 861,525 $ 8,762
Jan 3, 2 AM $ 0.000525
-0.77%
$ 919,100 $ 8,993
Jan 3, 1 AM $ 0.000529
+1.79%
$ 926,275 $ 8,802
Jan 3, 12 AM $ 0.00052
+2.46%
$ 910,000 $ 8,628
Jan 2, 11 PM $ 0.000507
+1.00%
$ 888,125 $ 8,286
Jan 2, 10 PM $ 0.000502
+0.00%
$ 879,375 $ 9,512
Jan 2, 9 PM $ 0.000502
+0.00%
$ 879,375 $ 11,923