Carnomaly Historical Data

CARR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000715
-0.91%
$ 1.25 million $ 16,415
Jan 6, 10 PM $ 0.000716
+4.51%
$ 1.25 million $ 16,355
Jan 6, 9 PM $ 0.000685
+3.46%
$ 1.2 million $ 15,963
Jan 6, 8 PM $ 0.000662
-5.40%
$ 1.16 million $ 15,608
Jan 6, 7 PM $ 0.000687
+2.46%
$ 1.2 million $ 15,086
Jan 6, 6 PM $ 0.000671
+8.23%
$ 1.17 million $ 15,499
Jan 6, 5 PM $ 0.00062
-1.65%
$ 1.08 million $ 15,235
Jan 6, 4 PM $ 0.00063
+0.00%
$ 1.1 million $ 17,200
Jan 6, 3 PM $ 0.00063
+0.00%
$ 1.1 million $ 16,487
Jan 6, 2 PM $ 0.00063
+2.57%
$ 1.1 million $ 17,688
Jan 6, 1 PM $ 0.000614
+0.00%
$ 1.07 million $ 18,165
Jan 6, 12 PM $ 0.000614
-1.11%
$ 1.07 million $ 18,474
Jan 6, 11 AM $ 0.000621
+3.33%
$ 1.09 million $ 19,043
Jan 6, 10 AM $ 0.000601
-5.98%
$ 1.05 million $ 18,687
Jan 6, 9 AM $ 0.000639
+3.20%
$ 1.12 million $ 17,030
Jan 6, 8 AM $ 0.000619
+1.06%
$ 1.08 million $ 16,804
Jan 6, 7 AM $ 0.000613
-0.23%
$ 1.07 million $ 17,396
Jan 6, 6 AM $ 0.000614
+1.79%
$ 1.08 million $ 17,895
Jan 6, 5 AM $ 0.000604
+0.25%
$ 1.06 million $ 17,890
Jan 6, 4 AM $ 0.000602
-4.34%
$ 1.05 million $ 21,103
Jan 6, 3 AM $ 0.000629
+0.00%
$ 1.1 million $ 21,983
Jan 6, 2 AM $ 0.000629
-0.08%
$ 1.1 million $ 21,983
Jan 6, 1 AM $ 0.00063
-0.63%
$ 1.1 million $ 21,090
Jan 6, 12 AM $ 0.000634
-1.80%
$ 1.11 million $ 19,647
Jan 5, 11 PM $ 0.000645
-2.17%
$ 1.13 million $ 19,543
Jan 5, 10 PM $ 0.00066
+1.20%
$ 1.15 million $ 19,548
Jan 5, 9 PM $ 0.000652
+3.97%
$ 1.14 million $ 19,602
Jan 5, 8 PM $ 0.000627
-4.98%
$ 1.1 million $ 20,616
Jan 5, 7 PM $ 0.00066
+0.03%
$ 1.16 million $ 22,739
Jan 5, 6 PM $ 0.00066
-0.03%
$ 1.15 million $ 22,104
Jan 5, 5 PM $ 0.00066
+1.54%
$ 1.16 million $ 21,884
Jan 5, 4 PM $ 0.000632
+4.30%
$ 1.11 million $ 20,048
Jan 5, 3 PM $ 0.000606
+7.33%
$ 1.06 million $ 16,362
Jan 5, 2 PM $ 0.000565
+2.73%
$ 988,750 $ 15,151
Jan 5, 1 PM $ 0.00055
-0.04%
$ 962,500 $ 13,402
Jan 5, 12 PM $ 0.00055
+4.54%
$ 962,850 $ 13,180
Jan 5, 11 AM $ 0.000526
+0.00%
$ 921,025 $ 12,506
Jan 5, 10 AM $ 0.000526
+1.00%
$ 921,025 $ 12,391
Jan 5, 9 AM $ 0.000521
+0.00%
$ 911,925 $ 12,191
Jan 5, 8 AM $ 0.000521
-1.68%
$ 911,925 $ 13,272
Jan 5, 7 AM $ 0.00053
+0.95%
$ 927,500 $ 12,489
Jan 5, 6 AM $ 0.000525
+0.00%
$ 918,750 $ 13,514
Jan 5, 5 AM $ 0.000525
-4.55%
$ 918,750 $ 13,514
Jan 5, 4 AM $ 0.00055
+5.14%
$ 962,500 $ 13,243
Jan 5, 3 AM $ 0.000523
+0.00%
$ 915,425 $ 12,253
Jan 5, 2 AM $ 0.000523
+0.00%
$ 915,425 $ 12,253
Jan 5, 1 AM $ 0.000523
+1.57%
$ 915,425 $ 12,253
Jan 5, 12 AM $ 0.000515
+0.57%
$ 901,250 $ 12,062
Jan 4, 11 PM $ 0.000512
+0.41%
$ 896,175 $ 13,063
Jan 4, 10 PM $ 0.00051
+2.00%
$ 892,500 $ 13,046