Carnomaly Historical Data

CARR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0012
-4.76%
$ 2.1 million $ 125,405
Jan 9, 8 AM $ 0.00126
-0.53%
$ 2.21 million $ 128,415
Jan 9, 7 AM $ 0.00127
-6.25%
$ 2.22 million $ 126,257
Jan 9, 6 AM $ 0.00135
+11.21%
$ 2.36 million $ 125,273
Jan 9, 5 AM $ 0.00121
+1.78%
$ 2.13 million $ 125,376
Jan 9, 4 AM $ 0.0012
+0.00%
$ 2.1 million $ 126,549
Jan 9, 3 AM $ 0.0012
+0.02%
$ 2.1 million $ 127,008
Jan 9, 2 AM $ 0.0012
+0.00%
$ 2.1 million $ 125,306
Jan 9, 1 AM $ 0.0012
+0.00%
$ 2.1 million $ 124,463
Jan 9, 12 AM $ 0.00126
+0.00%
$ 2.21 million $ 119,385
Jan 8, 6 PM $ 0.000869
+0.58%
$ 1.52 million $ 59,317
Jan 8, 5 PM $ 0.000864
+5.32%
$ 1.51 million $ 60,072
Jan 8, 4 PM $ 0.00082
+4.85%
$ 1.44 million $ 55,987
Jan 8, 3 PM $ 0.000782
+3.53%
$ 1.37 million $ 55,928
Jan 8, 2 PM $ 0.000761
-2.25%
$ 1.33 million $ 52,950
Jan 8, 1 PM $ 0.000864
+0.03%
$ 1.51 million $ 47,711
Jan 8, 12 PM $ 0.000863
-0.02%
$ 1.51 million $ 47,417
Jan 8, 11 AM $ 0.000862
-3.92%
$ 1.51 million $ 46,238
Jan 8, 10 AM $ 0.00092
+2.93%
$ 1.61 million $ 41,378
Jan 8, 9 AM $ 0.000894
+1.69%
$ 1.57 million $ 40,777
Jan 8, 8 AM $ 0.000879
-0.81%
$ 1.54 million $ 37,313
Jan 8, 7 AM $ 0.000882
-1.98%
$ 1.54 million $ 37,283
Jan 8, 6 AM $ 0.0009
+2.09%
$ 1.57 million $ 34,727
Jan 8, 5 AM $ 0.000882
+5.14%
$ 1.54 million $ 31,515
Jan 8, 4 AM $ 0.000877
-2.56%
$ 1.53 million $ 29,049
Jan 7, 10 PM $ 0.000724
+0.00%
$ 1.27 million $ 27,561
Jan 7, 9 PM $ 0.000724
+3.96%
$ 1.27 million $ 27,579
Jan 7, 8 PM $ 0.000697
+2.76%
$ 1.22 million $ 21,655
Jan 7, 7 PM $ 0.000678
+3.40%
$ 1.19 million $ 21,454
Jan 7, 6 PM $ 0.000656
-6.77%
$ 1.15 million $ 21,278
Jan 7, 5 PM $ 0.000686
-4.69%
$ 1.2 million $ 19,522
Jan 7, 4 PM $ 0.00072
+2.36%
$ 1.26 million $ 19,096
Jan 7, 3 PM $ 0.000703
+0.47%
$ 1.23 million $ 22,316
Jan 7, 2 PM $ 0.0007
-0.36%
$ 1.23 million $ 22,053
Jan 7, 1 PM $ 0.000703
+0.37%
$ 1.23 million $ 21,252
Jan 7, 12 PM $ 0.0007
-4.90%
$ 1.23 million $ 19,102
Jan 7, 11 AM $ 0.000736
+3.68%
$ 1.29 million $ 18,328
Jan 7, 10 AM $ 0.00071
+0.47%
$ 1.24 million $ 17,199
Jan 7, 9 AM $ 0.000707
-3.07%
$ 1.24 million $ 18,040
Jan 7, 8 AM $ 0.000729
+5.38%
$ 1.28 million $ 16,980
Jan 7, 7 AM $ 0.000692
+1.59%
$ 1.21 million $ 16,551
Jan 7, 6 AM $ 0.000681
+0.01%
$ 1.19 million $ 16,520
Jan 7, 5 AM $ 0.000681
+0.00%
$ 1.19 million $ 16,419
Jan 7, 4 AM $ 0.000681
-2.88%
$ 1.19 million $ 16,420
Jan 7, 3 AM $ 0.000703
+1.35%
$ 1.23 million $ 16,149
Jan 7, 2 AM $ 0.000694
-1.07%
$ 1.21 million $ 15,358
Jan 7, 1 AM $ 0.000701
-1.93%
$ 1.23 million $ 14,747
Jan 7, 12 AM $ 0.000715
+0.00%
$ 1.25 million $ 16,280
Jan 6, 11 PM $ 0.000715
-0.91%
$ 1.25 million $ 16,415
Jan 6, 10 PM $ 0.000716
+4.51%
$ 1.25 million $ 16,355