Carnomaly Historical Data

CARR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00108
+1.25%
$ 1.89 million $ 25,648
Jan 11, 5 PM $ 0.00106
-2.99%
$ 1.85 million $ 24,305
Jan 11, 4 PM $ 0.0011
-5.45%
$ 1.92 million $ 23,759
Jan 11, 3 PM $ 0.00116
+1.54%
$ 2.03 million $ 21,360
Jan 11, 2 PM $ 0.00112
+3.75%
$ 1.96 million $ 20,515
Jan 11, 1 PM $ 0.00108
+7.75%
$ 1.89 million $ 19,381
Jan 11, 12 PM $ 0.001
-0.36%
$ 1.75 million $ 19,066
Jan 11, 11 AM $ 0.00101
-2.90%
$ 1.76 million $ 19,441
Jan 11, 10 AM $ 0.00104
+10.24%
$ 1.81 million $ 19,513
Jan 11, 9 AM $ 0.000939
-0.18%
$ 1.64 million $ 18,849
Jan 11, 8 AM $ 0.000941
+0.00%
$ 1.65 million $ 20,302
Jan 11, 7 AM $ 0.000941
+3.49%
$ 1.65 million $ 21,072
Jan 11, 6 AM $ 0.000909
+0.80%
$ 1.59 million $ 20,408
Jan 11, 5 AM $ 0.000902
-0.53%
$ 1.58 million $ 25,049
Jan 11, 4 AM $ 0.000907
+0.00%
$ 1.59 million $ 25,134
Jan 11, 3 AM $ 0.000907
+0.44%
$ 1.59 million $ 27,052
Jan 11, 2 AM $ 0.000903
+3.45%
$ 1.58 million $ 28,585
Jan 11, 1 AM $ 0.000873
-8.70%
$ 1.53 million $ 28,278
Jan 11, 12 AM $ 0.000956
-0.29%
$ 1.67 million $ 29,246
Jan 10, 10 PM $ 0.001
+0.00%
$ 1.75 million $ 33,495
Jan 10, 9 PM $ 0.00104
+9.57%
$ 1.82 million $ 34,830
Jan 10, 8 PM $ 0.00097
+14.66%
$ 1.7 million $ 37,734
Jan 10, 7 PM $ 0.000846
+4.23%
$ 1.48 million $ 40,283
Jan 10, 6 PM $ 0.000812
+0.09%
$ 1.42 million $ 40,560
Jan 10, 5 PM $ 0.000811
+4.21%
$ 1.42 million $ 42,745
Jan 10, 4 PM $ 0.000815
+4.30%
$ 1.43 million $ 43,657
Jan 10, 3 PM $ 0.000781
+0.06%
$ 1.37 million $ 43,483
Jan 10, 2 PM $ 0.000781
+3.68%
$ 1.37 million $ 45,938
Jan 10, 1 PM $ 0.000753
-4.06%
$ 1.32 million $ 47,557
Jan 10, 12 PM $ 0.000785
+0.00%
$ 1.37 million $ 50,540
Jan 10, 9 AM $ 0.000758
-1.04%
$ 1.33 million $ 56,925
Jan 10, 8 AM $ 0.000802
+8.20%
$ 1.4 million $ 56,891
Jan 10, 7 AM $ 0.000741
-0.23%
$ 1.3 million $ 58,948
Jan 10, 6 AM $ 0.000743
-5.36%
$ 1.3 million $ 62,112
Jan 10, 5 AM $ 0.000785
+2.68%
$ 1.37 million $ 60,676
Jan 10, 4 AM $ 0.000764
+7.34%
$ 1.34 million $ 61,495
Jan 10, 3 AM $ 0.000712
+0.30%
$ 1.24 million $ 61,635
Jan 10, 2 AM $ 0.00071
-2.95%
$ 1.24 million $ 61,949
Jan 9, 8 PM $ 0.00106
-0.90%
$ 1.86 million $ 111,255
Jan 9, 7 PM $ 0.00109
+4.11%
$ 1.91 million $ 112,023
Jan 9, 6 PM $ 0.00106
-2.92%
$ 1.85 million $ 112,197
Jan 9, 5 PM $ 0.00109
-2.74%
$ 1.91 million $ 116,510
Jan 9, 4 PM $ 0.00112
+2.08%
$ 1.96 million $ 118,071
Jan 9, 3 PM $ 0.0011
+0.60%
$ 1.92 million $ 118,465
Jan 9, 2 PM $ 0.00109
-10.51%
$ 1.91 million $ 119,025
Jan 9, 1 PM $ 0.00122
-2.60%
$ 2.07 million $ 122,191
Jan 9, 12 PM $ 0.00125
+0.80%
$ 2.19 million $ 122,473
Jan 9, 11 AM $ 0.00124
-0.72%
$ 2.17 million $ 121,731
Jan 9, 10 AM $ 0.00125
+4.16%
$ 2.19 million $ 124,176
Jan 9, 9 AM $ 0.0012
-4.76%
$ 2.1 million $ 125,405