Carnomaly Historical Data

CARR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00109
+5.10%
$ 1.91 million $ 41,780
Jan 13, 10 PM $ 0.00104
+2.49%
$ 1.82 million $ 42,041
Jan 13, 9 PM $ 0.00101
-4.09%
$ 1.77 million $ 42,539
Jan 13, 8 PM $ 0.00106
+3.84%
$ 1.84 million $ 46,945
Jan 13, 7 PM $ 0.00102
-0.87%
$ 1.78 million $ 47,519
Jan 13, 6 PM $ 0.00103
-1.52%
$ 1.8 million $ 53,706
Jan 13, 5 PM $ 0.00104
-2.40%
$ 1.82 million $ 52,025
Jan 13, 4 PM $ 0.00107
-1.50%
$ 1.87 million $ 48,879
Jan 13, 3 PM $ 0.00108
-1.50%
$ 1.9 million $ 48,731
Jan 13, 2 PM $ 0.0011
+0.00%
$ 1.93 million $ 47,640
Jan 13, 1 PM $ 0.0011
+0.05%
$ 1.93 million $ 47,921
Jan 13, 12 PM $ 0.0011
-1.07%
$ 1.93 million $ 48,494
Jan 13, 11 AM $ 0.00111
-5.41%
$ 1.95 million $ 49,395
Jan 13, 10 AM $ 0.00118
-0.04%
$ 2.06 million $ 48,748
Jan 13, 9 AM $ 0.00118
+1.44%
$ 2.06 million $ 49,469
Jan 13, 8 AM $ 0.00116
+1.25%
$ 2.03 million $ 51,762
Jan 13, 7 AM $ 0.00114
+5.02%
$ 2.01 million $ 52,972
Jan 13, 6 AM $ 0.00109
-9.49%
$ 1.9 million $ 45,795
Jan 13, 5 AM $ 0.00125
-0.29%
$ 2.19 million $ 40,271
Jan 13, 4 AM $ 0.00127
-1.85%
$ 2.22 million $ 36,912
Jan 12, 11 PM $ 0.00132
+0.00%
$ 2.32 million $ 46,030
Jan 12, 10 PM $ 0.00128
+0.00%
$ -- $ 44,812
Jan 12, 9 PM $ 0.00128
+23.54%
$ 2.25 million $ 44,812
Jan 12, 8 PM $ 0.00104
-6.38%
$ 1.82 million $ 43,229
Jan 12, 7 PM $ 0.00111
-7.53%
$ 1.94 million $ 43,525
Jan 12, 6 PM $ 0.00122
+1.27%
$ 2.13 million $ 39,642
Jan 12, 5 PM $ 0.0012
-5.40%
$ 2.1 million $ 42,716
Jan 12, 4 PM $ 0.0012
+9.10%
$ 2.1 million $ 43,484
Jan 12, 3 PM $ 0.0011
-5.21%
$ 1.93 million $ 44,282
Jan 12, 2 PM $ 0.00116
-2.48%
$ 2.03 million $ 45,201
Jan 12, 1 PM $ 0.00119
+2.55%
$ 2.08 million $ 46,387
Jan 12, 12 PM $ 0.00116
-0.37%
$ 2.03 million $ 47,587
Jan 12, 11 AM $ 0.00121
+1.49%
$ 2.11 million $ 45,137
Jan 12, 10 AM $ 0.00119
+1.47%
$ 2.08 million $ 44,323
Jan 12, 9 AM $ 0.00117
-10.93%
$ 2.05 million $ 44,545
Jan 12, 8 AM $ 0.00132
-0.94%
$ 2.3 million $ 42,294
Jan 12, 7 AM $ 0.00133
-1.96%
$ 2.32 million $ 40,746
Jan 12, 6 AM $ 0.00135
-4.05%
$ 2.37 million $ 41,573
Jan 12, 5 AM $ 0.00141
+4.78%
$ 2.47 million $ 41,162
Jan 12, 4 AM $ 0.00135
-0.05%
$ 2.36 million $ 39,651
Jan 12, 3 AM $ 0.00129
-0.48%
$ 2.26 million $ 38,476
Jan 12, 2 AM $ 0.0013
-2.99%
$ 2.27 million $ 37,250
Jan 12, 1 AM $ 0.00134
+14.72%
$ 2.35 million $ 29,721
Jan 12, 12 AM $ 0.00117
+0.79%
$ 2.04 million $ 28,409
Jan 11, 11 PM $ 0.00116
+3.47%
$ 2.03 million $ 27,776
Jan 11, 10 PM $ 0.00112
+0.89%
$ 1.96 million $ 27,756
Jan 11, 9 PM $ 0.00115
+7.59%
$ 2.01 million $ 28,430
Jan 11, 8 PM $ 0.00107
-2.85%
$ 1.87 million $ 28,607
Jan 11, 7 PM $ 0.00114
+7.76%
$ 1.99 million $ 30,051
Jan 11, 6 PM $ 0.00108
+1.25%
$ 1.89 million $ 25,648