Carnomaly Historical Data

CARR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00106
+0.88%
$ 1.85 million $ 15,190
Jan 16, 1 AM $ 0.00105
+4.59%
$ 1.84 million $ 15,439
Jan 16, 12 AM $ 0.001
-1.22%
$ 1.76 million $ 14,636
Jan 15, 11 PM $ 0.00102
+1.24%
$ 1.78 million $ 14,633
Jan 15, 10 PM $ 0.001
+0.00%
$ 1.76 million $ 14,612
Jan 15, 9 PM $ 0.00106
-0.07%
$ 1.85 million $ 14,013
Jan 15, 8 PM $ 0.00106
+0.00%
$ 1.86 million $ 14,458
Jan 15, 7 PM $ 0.00106
+0.00%
$ 1.86 million $ 14,458
Jan 15, 6 PM $ 0.00106
+0.96%
$ 1.86 million $ 17,637
Jan 15, 5 PM $ 0.00105
-0.03%
$ 1.84 million $ 17,629
Jan 15, 4 PM $ 0.00105
-0.27%
$ 1.84 million $ 17,647
Jan 15, 3 PM $ 0.00107
+2.01%
$ 1.88 million $ 16,563
Jan 15, 2 PM $ 0.00105
-0.75%
$ 1.84 million $ 17,995
Jan 15, 1 PM $ 0.00106
-0.46%
$ 1.86 million $ 19,733
Jan 15, 12 PM $ 0.00107
+2.22%
$ 1.87 million $ 22,012
Jan 15, 11 AM $ 0.00104
-0.65%
$ 1.83 million $ 22,613
Jan 15, 10 AM $ 0.00105
-1.65%
$ 1.84 million $ 24,788
Jan 15, 9 AM $ 0.00107
-1.05%
$ 1.87 million $ 26,298
Jan 15, 8 AM $ 0.00107
+0.70%
$ 1.87 million $ 27,696
Jan 15, 7 AM $ 0.00106
+0.00%
$ 1.86 million $ 29,999
Jan 15, 6 AM $ 0.00106
-2.49%
$ 1.86 million $ 32,374
Jan 15, 5 AM $ 0.00109
+0.46%
$ 1.91 million $ 33,117
Jan 15, 4 AM $ 0.00109
+0.31%
$ 1.9 million $ 33,110
Jan 15, 3 AM $ 0.00108
-2.28%
$ 1.89 million $ 28,025
Jan 15, 2 AM $ 0.00111
+1.30%
$ 1.94 million $ 29,326
Jan 15, 1 AM $ 0.00109
+0.00%
$ 1.91 million $ 29,568
Jan 15, 12 AM $ 0.00109
+1.91%
$ 1.91 million $ 29,582
Jan 14, 11 PM $ 0.00107
+0.00%
$ 1.87 million $ 31,048
Jan 14, 10 PM $ 0.00107
+0.20%
$ 1.87 million $ 33,455
Jan 14, 9 PM $ 0.00107
-0.56%
$ 1.87 million $ 33,133
Jan 14, 8 PM $ 0.00107
+0.00%
$ 1.88 million $ 33,174
Jan 14, 7 PM $ 0.00107
-5.72%
$ 1.88 million $ 34,965
Jan 14, 6 PM $ 0.00111
-3.93%
$ 1.94 million $ 32,395
Jan 14, 5 PM $ 0.00115
-0.45%
$ 2.02 million $ 34,978
Jan 14, 4 PM $ 0.00116
+2.81%
$ 2.03 million $ 38,565
Jan 14, 3 PM $ 0.00113
-2.13%
$ 1.97 million $ 41,534
Jan 14, 2 PM $ 0.00115
+7.40%
$ 2.02 million $ 40,560
Jan 14, 1 PM $ 0.00107
-5.51%
$ 1.88 million $ 38,672
Jan 14, 12 PM $ 0.00113
-0.45%
$ 1.99 million $ 36,384
Jan 14, 11 AM $ 0.00114
+0.87%
$ 1.98 million $ 35,445
Jan 14, 10 AM $ 0.00113
-2.58%
$ 1.98 million $ 35,635
Jan 14, 9 AM $ 0.00116
+3.82%
$ 2.03 million $ 33,584
Jan 14, 8 AM $ 0.00116
-0.58%
$ 2.03 million $ 30,836
Jan 14, 7 AM $ 0.00117
+0.29%
$ 2.04 million $ 28,908
Jan 14, 6 AM $ 0.00116
+1.00%
$ 2.03 million $ 33,766
Jan 14, 5 AM $ 0.00115
+0.00%
$ 2.01 million $ 37,913
Jan 14, 4 AM $ 0.00115
+1.06%
$ 2.01 million $ 42,772
Jan 14, 3 AM $ 0.00114
-1.23%
$ 1.99 million $ 47,132
Jan 14, 2 AM $ 0.00115
+3.85%
$ 2.01 million $ 44,671
Jan 13, 11 PM $ 0.00109
+5.10%
$ 1.91 million $ 41,780