Carnomaly Historical Data

CARR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000844
-2.60%
$ 1.48 million $ 43,243
Jan 18, 11 AM $ 0.000866
+0.56%
$ 1.52 million $ 42,214
Jan 18, 10 AM $ 0.000862
+0.23%
$ 1.51 million $ 41,317
Jan 18, 9 AM $ 0.00086
+1.58%
$ 1.5 million $ 40,253
Jan 18, 8 AM $ 0.000846
-3.24%
$ 1.48 million $ 39,113
Jan 18, 7 AM $ 0.000874
-1.70%
$ 1.53 million $ 38,785
Jan 18, 6 AM $ 0.00089
+1.09%
$ 1.56 million $ 38,857
Jan 18, 5 AM $ 0.00088
-4.65%
$ 1.54 million $ 38,782
Jan 18, 4 AM $ 0.000923
-0.44%
$ 1.62 million $ 38,058
Jan 18, 3 AM $ 0.000927
+3.14%
$ 1.62 million $ 37,902
Jan 17, 9 PM $ 0.00095
+3.01%
$ 1.66 million $ 31,787
Jan 17, 3 PM $ 0.000904
+0.00%
$ 1.58 million $ 11,415
Jan 17, 2 PM $ 0.000904
-2.47%
$ 1.58 million $ 11,415
Jan 17, 1 PM $ 0.000927
+0.00%
$ 1.62 million $ 11,525
Jan 17, 12 PM $ 0.000927
+0.00%
$ 1.62 million $ 11,603
Jan 17, 11 AM $ 0.000927
-0.08%
$ 1.62 million $ 11,736
Jan 17, 10 AM $ 0.000928
-1.79%
$ 1.62 million $ 14,370
Jan 17, 9 AM $ 0.000945
+0.51%
$ 1.65 million $ 15,078
Jan 17, 8 AM $ 0.00094
-0.52%
$ 1.65 million $ 17,149
Jan 17, 7 AM $ 0.000945
+4.01%
$ 1.65 million $ 17,131
Jan 17, 6 AM $ 0.000909
+0.00%
$ 1.59 million $ 18,858
Jan 17, 5 AM $ 0.000909
+0.00%
$ 1.59 million $ 18,858
Jan 17, 4 AM $ 0.000909
+0.00%
$ 1.59 million $ 18,853
Jan 17, 3 AM $ 0.000909
+0.00%
$ 1.59 million $ 19,170
Jan 17, 2 AM $ 0.000932
-0.76%
$ 1.63 million $ 19,168
Jan 17, 1 AM $ 0.000939
+5.50%
$ 1.64 million $ 19,173
Jan 17, 12 AM $ 0.00089
+0.67%
$ 1.56 million $ 19,901
Jan 16, 11 PM $ 0.000885
-3.77%
$ 1.55 million $ 19,247
Jan 16, 10 PM $ 0.000919
-1.15%
$ 1.61 million $ 18,570
Jan 16, 9 PM $ 0.00093
+0.91%
$ 1.63 million $ 18,991
Jan 16, 8 PM $ 0.000922
+9.27%
$ 1.61 million $ 19,491
Jan 16, 7 PM $ 0.000853
-4.19%
$ 1.49 million $ 13,279
Jan 16, 6 PM $ 0.000892
-0.93%
$ 1.56 million $ 12,950
Jan 16, 5 PM $ 0.0009
-0.20%
$ 1.57 million $ 11,673
Jan 16, 4 PM $ 0.000902
+0.07%
$ 1.58 million $ 11,397
Jan 16, 3 PM $ 0.000901
-3.45%
$ 1.58 million $ 12,400
Jan 16, 2 PM $ 0.000933
-0.41%
$ 1.63 million $ 12,669
Jan 16, 1 PM $ 0.000937
-0.04%
$ 1.64 million $ 12,628
Jan 16, 12 PM $ 0.000938
-3.99%
$ 1.64 million $ 12,599
Jan 16, 11 AM $ 0.000977
-2.83%
$ 1.71 million $ 13,038
Jan 16, 10 AM $ 0.001
+0.09%
$ 1.76 million $ 11,150
Jan 16, 9 AM $ 0.001
-1.53%
$ 1.76 million $ 11,078
Jan 16, 8 AM $ 0.00102
+0.00%
$ 1.78 million $ 9,988
Jan 16, 7 AM $ 0.00102
-1.53%
$ 1.78 million $ 10,397
Jan 16, 6 AM $ 0.00104
+0.00%
$ 1.81 million $ 8,649
Jan 16, 5 AM $ 0.00104
+0.00%
$ 1.81 million $ 9,189
Jan 16, 4 AM $ 0.00104
-0.07%
$ 1.81 million $ 9,196
Jan 16, 3 AM $ 0.00104
-2.18%
$ 1.81 million $ 13,999
Jan 16, 2 AM $ 0.00106
+0.88%
$ 1.85 million $ 15,190
Jan 16, 1 AM $ 0.00105
+4.59%
$ 1.84 million $ 15,439