Carnomaly Historical Data

CARR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000832
+4.01%
$ 1.46 million $ 17,419
Jan 20, 5 PM $ 0.0008
+0.00%
$ 1.4 million $ 18,245
Jan 20, 4 PM $ 0.0008
+2.05%
$ 1.4 million $ 18,697
Jan 20, 3 PM $ 0.000784
-5.79%
$ 1.37 million $ 17,384
Jan 20, 2 PM $ 0.000832
-0.81%
$ 1.46 million $ 14,533
Jan 20, 1 PM $ 0.000839
-3.77%
$ 1.47 million $ 14,145
Jan 20, 12 PM $ 0.000872
+0.00%
$ 1.53 million $ 13,552
Jan 20, 11 AM $ 0.000872
-4.08%
$ 1.53 million $ 13,795
Jan 20, 10 AM $ 0.000866
+4.79%
$ 1.51 million $ 11,525
Jan 20, 9 AM $ 0.000823
-3.51%
$ 1.44 million $ 10,587
Jan 20, 8 AM $ 0.000853
-6.30%
$ 1.49 million $ 10,677
Jan 20, 7 AM $ 0.00091
+1.34%
$ 1.59 million $ 8,513
Jan 20, 6 AM $ 0.000898
-0.02%
$ 1.57 million $ 8,794
Jan 20, 5 AM $ 0.000898
+3.41%
$ 1.57 million $ 8,049
Jan 20, 4 AM $ 0.000869
+3.39%
$ 1.52 million $ 7,849
Jan 20, 3 AM $ 0.00084
+0.02%
$ 1.47 million $ 7,479
Jan 20, 2 AM $ 0.00084
-0.12%
$ 1.47 million $ 7,491
Jan 20, 1 AM $ 0.000841
+0.10%
$ 1.47 million $ 7,617
Jan 20, 12 AM $ 0.00084
-5.88%
$ 1.47 million $ 7,628
Jan 19, 11 PM $ 0.000893
-0.70%
$ 1.57 million $ 9,082
Jan 19, 10 PM $ 0.000899
+4.52%
$ 1.57 million $ 9,094
Jan 19, 9 PM $ 0.00086
+0.00%
$ 1.5 million $ 8,867
Jan 19, 8 PM $ 0.00086
+9.16%
$ 1.5 million $ 8,867
Jan 19, 7 PM $ 0.000788
+7.29%
$ 1.38 million $ 8,426
Jan 19, 6 PM $ 0.000734
-2.08%
$ 1.29 million $ 7,616
Jan 19, 5 PM $ 0.00075
-6.26%
$ 1.31 million $ 6,351
Jan 19, 4 PM $ 0.0008
+1.27%
$ 1.4 million $ 6,596
Jan 19, 3 PM $ 0.00079
+3.82%
$ 1.38 million $ 6,879
Jan 19, 2 PM $ 0.000761
-3.11%
$ 1.33 million $ 10,277
Jan 19, 1 PM $ 0.000785
-0.59%
$ 1.37 million $ 11,084
Jan 19, 12 PM $ 0.00079
-3.21%
$ 1.38 million $ 11,463
Jan 19, 11 AM $ 0.000816
+2.17%
$ 1.43 million $ 12,249
Jan 19, 10 AM $ 0.000799
-1.36%
$ 1.38 million $ 13,020
Jan 19, 9 AM $ 0.00081
+1.63%
$ 1.42 million $ 14,076
Jan 19, 8 AM $ 0.000797
+0.00%
$ 1.39 million $ 15,149
Jan 19, 7 AM $ 0.000797
-2.56%
$ 1.39 million $ 15,499
Jan 19, 6 AM $ 0.000818
+0.00%
$ 1.43 million $ 14,832
Jan 19, 5 AM $ 0.000818
+3.30%
$ 1.43 million $ 14,907
Jan 19, 4 AM $ 0.000792
+2.29%
$ 1.39 million $ 14,917
Jan 19, 3 AM $ 0.000774
-0.21%
$ 1.35 million $ 14,975
Jan 19, 2 AM $ 0.000778
-0.50%
$ 1.36 million $ 15,585
Jan 19, 1 AM $ 0.000782
+0.21%
$ 1.37 million $ 16,930
Jan 19, 12 AM $ 0.000784
-12.92%
$ 1.37 million $ 17,648
Jan 18, 11 PM $ 0.000901
+0.00%
$ 1.58 million $ 17,295
Jan 18, 10 PM $ 0.000901
+0.00%
$ 1.58 million $ 17,833
Jan 18, 9 PM $ 0.000901
+0.00%
$ 1.58 million $ 18,456
Jan 18, 3 PM $ 0.000774
-4.42%
$ 1.35 million $ 44,265
Jan 18, 2 PM $ 0.00081
-0.98%
$ 1.42 million $ 44,795
Jan 18, 1 PM $ 0.000818
-3.10%
$ 1.43 million $ 43,641
Jan 18, 12 PM $ 0.000844
-2.60%
$ 1.48 million $ 43,243