Carnomaly Historical Data

CARR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.000757
-6.55%
$ 1.33 million $ 23,638
Jan 23, 8 AM $ 0.00081
-3.02%
$ 1.42 million $ 23,056
Jan 23, 7 AM $ 0.000836
+0.00%
$ 1.46 million $ 26,022
Jan 23, 6 AM $ 0.000836
+0.67%
$ 1.46 million $ 31,861
Jan 23, 5 AM $ 0.00083
+3.27%
$ 1.45 million $ 31,373
Jan 23, 4 AM $ 0.000804
-0.35%
$ 1.41 million $ 31,511
Jan 23, 3 AM $ 0.000806
-0.16%
$ 1.41 million $ 31,904
Jan 23, 2 AM $ 0.000808
-2.83%
$ 1.41 million $ 32,470
Jan 23, 1 AM $ 0.000831
-1.02%
$ 1.45 million $ 32,421
Jan 22, 7 PM $ 0.00064
+0.00%
$ 1.12 million $ 20,180
Jan 22, 1 PM $ 0.000618
-18.99%
$ 1.08 million $ 47,866
Jan 22, 7 AM $ 0.000883
+0.00%
$ 1.55 million $ 15,583
Jan 22, 6 AM $ 0.000883
+0.00%
$ 1.55 million $ 16,975
Jan 22, 5 AM $ 0.000883
-4.43%
$ 1.55 million $ 17,056
Jan 22, 4 AM $ 0.000924
+4.30%
$ 1.62 million $ 16,905
Jan 22, 3 AM $ 0.000886
-6.10%
$ 1.55 million $ 17,392
Jan 22, 2 AM $ 0.000944
+1.20%
$ 1.65 million $ 16,828
Jan 22, 1 AM $ 0.000933
+0.37%
$ 1.63 million $ 16,847
Jan 22, 12 AM $ 0.000929
-0.79%
$ 1.63 million $ 16,914
Jan 21, 11 PM $ 0.000937
+7.06%
$ 1.64 million $ 16,968
Jan 21, 10 PM $ 0.000875
+0.00%
$ 1.53 million $ 18,102
Jan 21, 9 PM $ 0.00084
+1.29%
$ 1.47 million $ 16,153
Jan 21, 8 PM $ 0.000829
+0.85%
$ 1.45 million $ 14,050
Jan 21, 7 PM $ 0.000822
-2.20%
$ 1.44 million $ 13,686
Jan 21, 6 PM $ 0.000841
-4.90%
$ 1.47 million $ 12,786
Jan 21, 5 PM $ 0.000884
-2.31%
$ 1.55 million $ 12,325
Jan 21, 4 PM $ 0.000905
+0.20%
$ 1.53 million $ 11,994
Jan 21, 3 PM $ 0.000903
+3.83%
$ 1.58 million $ 12,685
Jan 21, 2 PM $ 0.00087
+8.26%
$ 1.52 million $ 14,944
Jan 21, 1 PM $ 0.000804
+9.14%
$ 1.41 million $ 15,013
Jan 21, 12 PM $ 0.000745
-0.65%
$ 1.28 million $ 13,358
Jan 21, 11 AM $ 0.00075
-0.36%
$ 1.31 million $ 13,347
Jan 21, 10 AM $ 0.000753
-2.11%
$ 1.32 million $ 15,735
Jan 21, 9 AM $ 0.000769
+4.90%
$ 1.35 million $ 16,661
Jan 21, 8 AM $ 0.000733
+0.44%
$ 1.28 million $ 15,763
Jan 21, 7 AM $ 0.000775
+7.18%
$ 1.36 million $ 17,848
Jan 21, 6 AM $ 0.000723
-2.10%
$ 1.27 million $ 16,495
Jan 21, 5 AM $ 0.000738
+1.00%
$ 1.29 million $ 17,159
Jan 21, 4 AM $ 0.000731
+1.32%
$ 1.28 million $ 18,006
Jan 21, 3 AM $ 0.000722
-0.95%
$ 1.26 million $ 17,502
Jan 21, 2 AM $ 0.000729
+0.97%
$ 1.28 million $ 17,474
Jan 21, 1 AM $ 0.000722
-0.06%
$ 1.26 million $ 17,423
Jan 21, 12 AM $ 0.000722
+0.80%
$ 1.26 million $ 17,381
Jan 20, 11 PM $ 0.000716
-5.75%
$ 1.25 million $ 17,470
Jan 20, 10 PM $ 0.00076
-1.96%
$ 1.33 million $ 16,285
Jan 20, 9 PM $ 0.000775
+0.00%
$ 1.36 million $ 16,333
Jan 20, 8 PM $ 0.000775
-2.43%
$ 1.36 million $ 16,333
Jan 20, 7 PM $ 0.000832
-0.01%
$ 1.46 million $ 16,610
Jan 20, 6 PM $ 0.000832
+4.01%
$ 1.46 million $ 17,419
Jan 20, 5 PM $ 0.0008
+0.00%
$ 1.4 million $ 18,245