Carnomaly Historical Data

CARR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00067
+0.00%
$ 1.17 million $ 4,010
Jan 25, 8 AM $ 0.00067
+0.00%
$ 1.17 million $ 4,110
Jan 25, 7 AM $ 0.00067
+0.00%
$ 1.17 million $ 3,677
Jan 25, 6 AM $ 0.00067
+0.00%
$ 1.17 million $ 3,965
Jan 25, 5 AM $ 0.00067
+0.00%
$ 1.17 million $ 3,965
Jan 25, 4 AM $ 0.00067
-0.83%
$ 1.17 million $ 4,417
Jan 25, 3 AM $ 0.000675
-0.66%
$ 1.18 million $ 3,407
Jan 25, 2 AM $ 0.00068
+0.00%
$ 1.19 million $ 4,224
Jan 25, 1 AM $ 0.00068
+0.00%
$ 1.19 million $ 4,962
Jan 25, 12 AM $ 0.00068
+0.58%
$ 1.19 million $ 6,188
Jan 24, 11 PM $ 0.000676
-0.57%
$ 1.18 million $ 6,247
Jan 24, 10 PM $ 0.00068
+0.00%
$ 1.19 million $ 6,300
Jan 24, 9 PM $ 0.00068
-0.07%
$ 1.19 million $ 6,839
Jan 24, 8 PM $ 0.00068
+0.00%
$ 1.19 million $ 7,383
Jan 24, 7 PM $ 0.00068
-2.79%
$ 1.19 million $ 8,092
Jan 24, 6 PM $ 0.0007
+0.16%
$ 1.23 million $ 8,196
Jan 24, 5 PM $ 0.000708
+4.56%
$ 1.24 million $ 10,251
Jan 24, 4 PM $ 0.000677
+0.92%
$ 1.19 million $ 10,086
Jan 24, 3 PM $ 0.000671
-0.27%
$ 1.17 million $ 11,948
Jan 24, 2 PM $ 0.000673
-1.65%
$ 1.18 million $ 12,345
Jan 24, 1 PM $ 0.000684
+0.07%
$ 1.2 million $ 18,240
Jan 24, 12 PM $ 0.000684
+2.07%
$ 1.2 million $ 18,686
Jan 24, 11 AM $ 0.00067
+0.01%
$ 1.17 million $ 18,599
Jan 24, 10 AM $ 0.00067
+0.00%
$ 1.17 million $ 23,323
Jan 24, 9 AM $ 0.00067
+0.00%
$ 1.17 million $ 24,137
Jan 24, 8 AM $ 0.00067
+0.30%
$ 1.17 million $ 25,368
Jan 24, 7 AM $ 0.000693
+0.00%
$ 1.21 million $ 24,977
Jan 24, 6 AM $ 0.000693
+0.00%
$ 1.21 million $ 24,977
Jan 24, 5 AM $ 0.000693
+0.84%
$ 1.21 million $ 25,465
Jan 24, 4 AM $ 0.000687
-1.19%
$ 1.2 million $ 25,098
Jan 24, 3 AM $ 0.000695
+0.93%
$ 1.22 million $ 24,757
Jan 24, 2 AM $ 0.000689
+0.72%
$ 1.21 million $ 23,848
Jan 24, 1 AM $ 0.000684
-4.18%
$ 1.2 million $ 23,191
Jan 24, 12 AM $ 0.000714
-0.14%
$ 1.25 million $ 21,966
Jan 23, 11 PM $ 0.000715
-2.55%
$ 1.25 million $ 23,423
Jan 23, 10 PM $ 0.000733
-1.32%
$ 1.28 million $ 26,813
Jan 23, 9 PM $ 0.000743
+8.96%
$ 1.3 million $ 28,991
Jan 23, 8 PM $ 0.000682
-3.79%
$ 1.19 million $ 29,962
Jan 23, 7 PM $ 0.000709
+1.78%
$ 1.24 million $ 29,257
Jan 23, 6 PM $ 0.000696
+1.50%
$ 1.22 million $ 29,616
Jan 23, 5 PM $ 0.000718
+0.59%
$ 1.26 million $ 28,773
Jan 23, 4 PM $ 0.000713
-3.58%
$ 1.25 million $ 29,381
Jan 23, 3 PM $ 0.00074
+1.73%
$ 1.29 million $ 27,392
Jan 23, 2 PM $ 0.000727
-5.53%
$ 1.27 million $ 27,527
Jan 23, 1 PM $ 0.00077
+1.25%
$ 1.35 million $ 22,038
Jan 23, 12 PM $ 0.00076
-0.45%
$ 1.33 million $ 23,617
Jan 23, 11 AM $ 0.000764
-0.07%
$ 1.34 million $ 24,018
Jan 23, 10 AM $ 0.000764
+0.94%
$ 1.34 million $ 21,916
Jan 23, 9 AM $ 0.000757
-6.55%
$ 1.33 million $ 23,638
Jan 23, 8 AM $ 0.00081
-3.02%
$ 1.42 million $ 23,056