Carnomaly Historical Data

CARR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000442
+0.00%
$ 773,500 $ 21,547
Jan 28, 12 AM $ 0.000442
+0.00%
$ 773,500 $ 21,547
Jan 27, 11 PM $ 0.000442
+3.03%
$ 773,500 $ 16,513
Jan 27, 10 PM $ 0.000429
+0.00%
$ 750,750 $ 12,377
Jan 27, 8 PM $ 0.000425
+0.00%
$ 743,750 $ 17,278
Jan 27, 7 PM $ 0.000425
+0.00%
$ 743,750 $ 17,278
Jan 27, 6 PM $ 0.000428
+0.00%
$ 749,000 $ 17,061
Jan 27, 5 PM $ 0.0004
-1.96%
$ 700,000 $ 17,325
Jan 27, 4 PM $ 0.000408
+0.00%
$ 714,000 $ 18,313
Jan 27, 10 AM $ 0.000445
+0.00%
$ 778,750 $ 24,687
Jan 27, 9 AM $ 0.000445
+0.00%
$ 778,750 $ 24,687
Jan 27, 3 AM $ 0.00077
+1.87%
$ 1.35 million $ 14,522
Jan 27, 2 AM $ 0.000756
+0.41%
$ 1.32 million $ 16,090
Jan 27, 1 AM $ 0.000753
+0.35%
$ 1.32 million $ 16,105
Jan 26, 7 PM $ 0.000724
+0.00%
$ 1.27 million $ 10,035
Jan 26, 6 PM $ 0.000724
+3.49%
$ 1.27 million $ 10,156
Jan 26, 5 PM $ 0.0007
-1.05%
$ 1.23 million $ 9,551
Jan 26, 4 PM $ 0.000707
+6.16%
$ 1.24 million $ 8,330
Jan 26, 3 PM $ 0.000666
-3.46%
$ 1.17 million $ 7,550
Jan 26, 2 PM $ 0.00069
+2.33%
$ 1.21 million $ 6,961
Jan 26, 1 PM $ 0.000674
+0.16%
$ 1.18 million $ 7,523
Jan 26, 12 PM $ 0.000673
+1.75%
$ 1.18 million $ 7,506
Jan 26, 11 AM $ 0.000661
-4.06%
$ 1.16 million $ 7,733
Jan 26, 10 AM $ 0.000689
+8.96%
$ 1.21 million $ 7,723
Jan 26, 9 AM $ 0.000633
-1.19%
$ 1.11 million $ 6,536
Jan 26, 8 AM $ 0.00064
+1.47%
$ 1.12 million $ 6,520
Jan 26, 7 AM $ 0.000631
-3.03%
$ 1.1 million $ 6,956
Jan 26, 6 AM $ 0.000651
+1.50%
$ 1.14 million $ 6,219
Jan 26, 5 AM $ 0.000641
-1.35%
$ 1.12 million $ 5,701
Jan 26, 4 AM $ 0.00065
-3.14%
$ 1.14 million $ 5,686
Jan 26, 3 AM $ 0.000678
-3.57%
$ 1.19 million $ 6,979
Jan 26, 2 AM $ 0.000703
+1.53%
$ 1.23 million $ 5,170
Jan 26, 1 AM $ 0.000704
+0.00%
$ 1.23 million $ 5,140
Jan 26, 12 AM $ 0.000704
-1.33%
$ 1.23 million $ 5,139
Jan 25, 11 PM $ 0.000713
+0.95%
$ 1.25 million $ 5,216
Jan 25, 10 PM $ 0.000716
+6.58%
$ 1.25 million $ 5,207
Jan 25, 9 PM $ 0.000672
-0.15%
$ 1.18 million $ 4,409
Jan 25, 8 PM $ 0.000673
+0.00%
$ 1.18 million $ 4,387
Jan 25, 7 PM $ 0.000673
-1.02%
$ 1.18 million $ 4,384
Jan 25, 6 PM $ 0.00068
-2.75%
$ 1.19 million $ 4,379
Jan 25, 5 PM $ 0.000699
+1.07%
$ 1.22 million $ 4,946
Jan 25, 4 PM $ 0.000691
-0.89%
$ 1.21 million $ 5,130
Jan 25, 3 PM $ 0.000698
+0.24%
$ 1.22 million $ 4,998
Jan 25, 2 PM $ 0.000696
+2.43%
$ 1.22 million $ 4,967
Jan 25, 1 PM $ 0.000679
+0.00%
$ 1.19 million $ 4,477
Jan 25, 12 PM $ 0.000679
-2.22%
$ 1.19 million $ 4,479
Jan 25, 11 AM $ 0.000695
+3.75%
$ 1.22 million $ 4,437
Jan 25, 10 AM $ 0.00067
+0.00%
$ 1.17 million $ 4,010
Jan 25, 9 AM $ 0.00067
+0.00%
$ 1.17 million $ 4,010
Jan 25, 8 AM $ 0.00067
+0.00%
$ 1.17 million $ 4,110