Carnomaly Historical Data

CARR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000929
+2.89%
$ 1.63 million $ 28,095
Jan 30, 5 AM $ 0.000903
-2.90%
$ 1.58 million $ 28,030
Jan 30, 4 AM $ 0.00093
+1.54%
$ 1.63 million $ 27,761
Jan 30, 3 AM $ 0.000828
-2.72%
$ 1.45 million $ 24,518
Jan 30, 2 AM $ 0.000852
-4.36%
$ 1.49 million $ 23,018
Jan 30, 1 AM $ 0.00089
-6.06%
$ 1.56 million $ 21,737
Jan 30, 12 AM $ 0.000948
+2.48%
$ 1.66 million $ 20,147
Jan 29, 11 PM $ 0.000925
+1.94%
$ 1.62 million $ 18,688
Jan 29, 10 PM $ 0.000905
-3.21%
$ 1.58 million $ 19,111
Jan 29, 9 PM $ 0.000935
-0.21%
$ 1.64 million $ 19,147
Jan 29, 8 PM $ 0.000937
-1.15%
$ 1.64 million $ 18,824
Jan 29, 7 PM $ 0.000948
+4.68%
$ 1.66 million $ 19,857
Jan 29, 6 PM $ 0.000905
-0.17%
$ 1.58 million $ 19,490
Jan 29, 5 PM $ 0.000907
-0.66%
$ 1.59 million $ 19,264
Jan 29, 4 PM $ 0.000913
-5.42%
$ 1.6 million $ 17,803
Jan 29, 3 PM $ 0.000965
-2.95%
$ 1.69 million $ 14,858
Jan 29, 2 PM $ 0.000994
-0.62%
$ 1.74 million $ 14,092
Jan 29, 1 PM $ 0.00097
-2.33%
$ 1.7 million $ 14,116
Jan 29, 12 PM $ 0.000993
-0.98%
$ 1.74 million $ 16,508
Jan 29, 11 AM $ 0.001
+2.80%
$ 1.76 million $ 23,000
Jan 29, 10 AM $ 0.000976
-2.62%
$ 1.71 million $ 25,972
Jan 29, 9 AM $ 0.001
+0.18%
$ 1.75 million $ 25,797
Jan 29, 8 AM $ 0.001
+8.04%
$ 1.75 million $ 25,655
Jan 29, 7 AM $ 0.000926
-3.27%
$ 1.62 million $ 24,784
Jan 29, 6 AM $ 0.000957
-0.32%
$ 1.67 million $ 25,194
Jan 29, 5 AM $ 0.00096
+2.59%
$ 1.68 million $ 25,439
Jan 29, 4 AM $ 0.000936
+0.00%
$ 1.64 million $ 25,969
Jan 29, 3 AM $ 0.000936
+2.27%
$ 1.64 million $ 25,970
Jan 29, 2 AM $ 0.000915
+0.00%
$ 1.6 million $ 24,751
Jan 29, 1 AM $ 0.000915
+0.00%
$ 1.6 million $ 24,755
Jan 29, 12 AM $ 0.000915
+1.18%
$ 1.6 million $ 25,227
Jan 28, 11 PM $ 0.000904
-1.62%
$ 1.58 million $ 24,746
Jan 28, 10 PM $ 0.000919
+5.03%
$ 1.61 million $ 24,544
Jan 28, 9 PM $ 0.00089
+0.00%
$ 1.56 million $ 26,133
Jan 28, 8 PM $ 0.00089
-3.78%
$ 1.56 million $ 29,733
Jan 28, 7 PM $ 0.000925
+1.89%
$ 1.62 million $ 30,411
Jan 28, 6 PM $ 0.000908
-0.13%
$ 1.59 million $ 32,289
Jan 28, 5 PM $ 0.000909
+0.46%
$ 1.59 million $ 34,082
Jan 28, 4 PM $ 0.000905
-0.45%
$ 1.58 million $ 36,717
Jan 28, 3 PM $ 0.000909
+1.19%
$ 1.59 million $ 39,099
Jan 28, 2 PM $ 0.000898
-1.73%
$ 1.57 million $ 48,391
Jan 28, 1 PM $ 0.000914
+6.55%
$ 1.6 million $ 48,154
Jan 28, 12 PM $ 0.000858
-12.39%
$ 1.5 million $ 45,903
Jan 28, 11 AM $ 0.000979
-6.57%
$ 1.71 million $ 35,262
Jan 28, 10 AM $ 0.00105
+0.00%
$ 1.83 million $ 32,481
Jan 28, 4 AM $ 0.000442
+0.00%
$ 773,500 $ 21,547
Jan 28, 3 AM $ 0.000442
+0.00%
$ 773,500 $ 21,547
Jan 28, 2 AM $ 0.000442
+0.00%
$ 773,500 $ 21,547
Jan 28, 1 AM $ 0.000442
+0.00%
$ 773,500 $ 21,547
Jan 28, 12 AM $ 0.000442
+0.00%
$ 773,500 $ 21,547