Carnomaly Historical Data

CARR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000675
-2.46%
$ 1.18 million $ 8,070
Feb 1, 5 AM $ 0.000692
+0.00%
$ 1.21 million $ 9,157
Feb 1, 4 AM $ 0.000692
+0.03%
$ 1.21 million $ 8,777
Feb 1, 3 AM $ 0.000692
-0.26%
$ 1.21 million $ 8,840
Feb 1, 2 AM $ 0.000694
+0.00%
$ 1.21 million $ 9,016
Feb 1, 1 AM $ 0.000692
-0.27%
$ 1.21 million $ 9,640
Feb 1, 12 AM $ 0.000694
+0.00%
$ 1.21 million $ 9,537
Jan 31, 11 PM $ 0.000694
+0.00%
$ 1.21 million $ 9,559
Jan 31, 10 PM $ 0.000694
+0.00%
$ 1.21 million $ 9,778
Jan 31, 9 PM $ 0.000694
+0.27%
$ 1.21 million $ 10,933
Jan 31, 8 PM $ 0.000692
+1.85%
$ 1.21 million $ 12,224
Jan 31, 7 PM $ 0.000679
-4.13%
$ 1.19 million $ 13,161
Jan 31, 6 PM $ 0.000709
+0.00%
$ 1.24 million $ 13,085
Jan 31, 5 PM $ 0.000709
-0.98%
$ 1.24 million $ 14,381
Jan 31, 4 PM $ 0.000716
-0.60%
$ 1.25 million $ 12,858
Jan 31, 3 PM $ 0.00072
-3.83%
$ 1.26 million $ 12,636
Jan 31, 2 PM $ 0.000749
-2.77%
$ 1.31 million $ 12,843
Jan 31, 1 PM $ 0.00077
+0.00%
$ 1.35 million $ 13,129
Jan 31, 12 PM $ 0.00077
-0.90%
$ 1.35 million $ 14,545
Jan 31, 11 AM $ 0.000777
-2.81%
$ 1.36 million $ 17,772
Jan 31, 10 AM $ 0.000799
+0.20%
$ 1.4 million $ 22,621
Jan 31, 9 AM $ 0.000798
+0.30%
$ 1.4 million $ 24,281
Jan 31, 8 AM $ 0.000795
-4.16%
$ 1.39 million $ 26,163
Jan 31, 7 AM $ 0.00083
+0.00%
$ 1.45 million $ 27,374
Jan 31, 6 AM $ 0.00083
+0.63%
$ 1.45 million $ 29,142
Jan 31, 5 AM $ 0.000825
+0.57%
$ 1.44 million $ 27,806
Jan 31, 4 AM $ 0.00082
-0.94%
$ 1.44 million $ 28,072
Jan 31, 3 AM $ 0.000828
-0.98%
$ 1.45 million $ 28,341
Jan 31, 2 AM $ 0.000836
+0.13%
$ 1.46 million $ 33,668
Jan 31, 1 AM $ 0.000835
+1.10%
$ 1.46 million $ 34,074
Jan 31, 12 AM $ 0.000826
-2.40%
$ 1.45 million $ 35,431
Jan 30, 11 PM $ 0.000846
-1.01%
$ 1.48 million $ 37,176
Jan 30, 10 PM $ 0.000855
-0.26%
$ 1.5 million $ 37,872
Jan 30, 9 PM $ 0.000857
-0.79%
$ 1.5 million $ 37,111
Jan 30, 8 PM $ 0.000864
-1.79%
$ 1.51 million $ 35,991
Jan 30, 7 PM $ 0.000879
+2.63%
$ 1.54 million $ 34,979
Jan 30, 6 PM $ 0.000857
+3.34%
$ 1.5 million $ 34,560
Jan 30, 5 PM $ 0.000829
-0.08%
$ 1.45 million $ 33,627
Jan 30, 4 PM $ 0.00083
-0.53%
$ 1.45 million $ 34,978
Jan 30, 3 PM $ 0.000834
+1.92%
$ 1.46 million $ 37,932
Jan 30, 2 PM $ 0.000819
-3.59%
$ 1.43 million $ 38,175
Jan 30, 1 PM $ 0.000849
+1.23%
$ 1.49 million $ 38,698
Jan 30, 12 PM $ 0.000839
-1.76%
$ 1.47 million $ 37,687
Jan 30, 11 AM $ 0.000854
+0.42%
$ 1.57 million $ 39,030
Jan 30, 10 AM $ 0.00085
-0.26%
$ 1.49 million $ 33,460
Jan 30, 9 AM $ 0.000852
-3.67%
$ 1.49 million $ 31,999
Jan 30, 8 AM $ 0.000885
+1.51%
$ 1.55 million $ 30,452
Jan 30, 7 AM $ 0.000872
-6.17%
$ 1.53 million $ 29,623
Jan 30, 6 AM $ 0.000929
+2.89%
$ 1.63 million $ 28,095
Jan 30, 5 AM $ 0.000903
-2.90%
$ 1.58 million $ 28,030