Carnomaly Historical Data

CARR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.000667
-0.01%
$ 1.17 million $ 24,459
Feb 3, 5 AM $ 0.000667
+0.01%
$ 1.17 million $ 24,298
Feb 3, 4 AM $ 0.000667
-6.76%
$ 1.17 million $ 24,356
Feb 3, 3 AM $ 0.000716
+1.04%
$ 1.25 million $ 23,587
Feb 3, 2 AM $ 0.000708
+1.19%
$ 1.24 million $ 23,760
Feb 3, 1 AM $ 0.0007
+0.00%
$ 1.23 million $ 23,754
Feb 3, 12 AM $ 0.0007
-0.04%
$ 1.23 million $ 24,209
Feb 2, 11 PM $ 0.0007
-1.48%
$ 1.23 million $ 24,160
Feb 2, 10 PM $ 0.000711
+3.83%
$ 1.24 million $ 24,187
Feb 2, 9 PM $ 0.000685
+2.79%
$ 1.2 million $ 23,290
Feb 2, 8 PM $ 0.000666
-12.36%
$ 1.17 million $ 24,087
Feb 2, 7 PM $ 0.00076
-2.10%
$ 1.33 million $ 16,688
Feb 2, 6 PM $ 0.000776
-2.97%
$ 1.36 million $ 15,086
Feb 2, 5 PM $ 0.0008
+0.49%
$ 1.4 million $ 14,009
Feb 2, 4 PM $ 0.000796
-0.49%
$ 1.39 million $ 14,489
Feb 2, 3 PM $ 0.0008
-6.97%
$ 1.4 million $ 14,562
Feb 2, 2 PM $ 0.000753
+1.05%
$ 1.32 million $ 11,869
Feb 2, 1 PM $ 0.000745
+1.33%
$ 1.3 million $ 11,268
Feb 2, 12 PM $ 0.000735
+1.32%
$ 1.29 million $ 5,123
Feb 2, 11 AM $ 0.000725
+1.17%
$ 1.27 million $ 5,121
Feb 2, 10 AM $ 0.000717
-3.84%
$ 1.25 million $ 5,113
Feb 2, 9 AM $ 0.000746
+4.05%
$ 1.3 million $ 4,872
Feb 2, 8 AM $ 0.000717
+0.08%
$ 1.25 million $ 4,870
Feb 2, 7 AM $ 0.000716
+3.35%
$ 1.25 million $ 4,664
Feb 2, 6 AM $ 0.000693
+0.00%
$ 1.21 million $ 4,056
Feb 2, 5 AM $ 0.000693
+1.82%
$ 1.21 million $ 4,399
Feb 2, 4 AM $ 0.00068
+0.01%
$ 1.19 million $ 4,929
Feb 2, 3 AM $ 0.00068
-0.12%
$ 1.19 million $ 4,968
Feb 2, 2 AM $ 0.000681
+0.00%
$ 1.19 million $ 4,845
Feb 2, 1 AM $ 0.000681
-5.60%
$ 1.19 million $ 5,095
Feb 2, 12 AM $ 0.000722
+0.00%
$ 1.26 million $ 4,977
Feb 1, 11 PM $ 0.000722
-3.86%
$ 1.26 million $ 5,177
Feb 1, 10 PM $ 0.000751
+10.35%
$ 1.31 million $ 5,144
Feb 1, 9 PM $ 0.00068
-0.03%
$ 1.19 million $ 4,393
Feb 1, 8 PM $ 0.00068
-3.05%
$ 1.19 million $ 3,722
Feb 1, 7 PM $ 0.000702
+0.00%
$ 1.23 million $ 3,822
Feb 1, 6 PM $ 0.000702
+1.11%
$ 1.23 million $ 4,969
Feb 1, 5 PM $ 0.000694
-1.53%
$ 1.21 million $ 5,008
Feb 1, 4 PM $ 0.000705
+0.26%
$ 1.23 million $ 6,151
Feb 1, 3 PM $ 0.000703
+3.73%
$ 1.23 million $ 6,378
Feb 1, 2 PM $ 0.000678
-0.40%
$ 1.19 million $ 6,446
Feb 1, 1 PM $ 0.00068
+0.00%
$ 1.19 million $ 6,917
Feb 1, 12 PM $ 0.00068
+0.00%
$ 1.19 million $ 7,041
Feb 1, 11 AM $ 0.00068
+0.00%
$ 1.19 million $ 7,337
Feb 1, 10 AM $ 0.00068
+0.00%
$ 1.19 million $ 7,874
Feb 1, 9 AM $ 0.00068
+0.70%
$ 1.19 million $ 7,913
Feb 1, 8 AM $ 0.000675
+0.00%
$ 1.18 million $ 7,434
Feb 1, 7 AM $ 0.000675
+0.00%
$ 1.18 million $ 8,043
Feb 1, 6 AM $ 0.000675
-2.46%
$ 1.18 million $ 8,070
Feb 1, 5 AM $ 0.000692
+0.00%
$ 1.21 million $ 9,157