Carnomaly Historical Data

CARR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000665
+0.00%
$ 1.16 million $ 7,655
Feb 7, 5 AM $ 0.000665
+1.70%
$ 1.16 million $ 7,655
Feb 7, 4 AM $ 0.000654
+0.55%
$ 1.14 million $ 7,670
Feb 7, 3 AM $ 0.00065
-2.26%
$ 1.14 million $ 7,580
Feb 7, 2 AM $ 0.000665
-0.21%
$ 1.16 million $ 7,689
Feb 7, 1 AM $ 0.000666
-4.54%
$ 1.17 million $ 8,251
Feb 7, 12 AM $ 0.000698
-0.19%
$ 1.22 million $ 8,472
Feb 6, 11 PM $ 0.000699
+7.42%
$ 1.22 million $ 8,421
Feb 6, 10 PM $ 0.000651
+1.86%
$ 1.14 million $ 7,893
Feb 6, 9 PM $ 0.000639
-8.07%
$ 1.12 million $ 7,383
Feb 6, 8 PM $ 0.000695
+15.86%
$ 1.22 million $ 7,400
Feb 6, 7 PM $ 0.000652
+3.95%
$ 1.14 million $ 6,431
Feb 6, 6 PM $ 0.000627
-1.23%
$ 1.1 million $ 5,317
Feb 6, 5 PM $ 0.00063
+8.49%
$ 1.1 million $ 4,855
Feb 6, 4 PM $ 0.000581
+1.13%
$ 1.02 million $ 4,235
Feb 6, 3 PM $ 0.000574
+0.00%
$ 1.01 million $ 4,223
Feb 6, 2 PM $ 0.000574
+1.81%
$ 1.01 million $ 4,151
Feb 6, 1 PM $ 0.000564
+0.43%
$ 987,175 $ 4,251
Feb 6, 12 PM $ 0.000562
-0.58%
$ 982,975 $ 4,424
Feb 6, 11 AM $ 0.000565
-1.62%
$ 988,750 $ 4,109
Feb 6, 10 AM $ 0.000574
+0.86%
$ 1.01 million $ 5,573
Feb 6, 9 AM $ 0.000569
+0.32%
$ 996,450 $ 9,631
Feb 6, 8 AM $ 0.000568
+1.94%
$ 993,300 $ 10,023
Feb 6, 7 AM $ 0.000557
+0.00%
$ 974,400 $ 10,068
Feb 6, 6 AM $ 0.000557
+0.00%
$ 974,400 $ 10,469
Feb 6, 5 AM $ 0.000557
-1.82%
$ 974,400 $ 10,469
Feb 6, 4 AM $ 0.000567
+0.02%
$ 992,425 $ 10,453
Feb 6, 3 AM $ 0.000567
-0.02%
$ 992,250 $ 10,594
Feb 6, 2 AM $ 0.000567
-1.25%
$ 992,425 $ 10,422
Feb 6, 1 AM $ 0.000574
+1.27%
$ 1.01 million $ 10,336
Feb 6, 12 AM $ 0.000567
-1.25%
$ 992,425 $ 10,516
Feb 5, 11 PM $ 0.000574
+1.29%
$ 1.01 million $ 10,396
Feb 5, 10 PM $ 0.000567
+0.00%
$ 992,250 $ 10,389
Feb 5, 9 PM $ 0.000567
-1.25%
$ 992,250 $ 10,956
Feb 5, 8 PM $ 0.000574
+2.10%
$ 1 million $ 10,995
Feb 5, 7 PM $ 0.000562
-0.78%
$ 984,200 $ 11,776
Feb 5, 6 PM $ 0.000567
+0.00%
$ 991,900 $ 14,733
Feb 5, 5 PM $ 0.000567
-1.25%
$ 991,900 $ 15,386
Feb 5, 4 PM $ 0.000574
+1.76%
$ 1 million $ 15,798
Feb 5, 3 PM $ 0.000564
+0.00%
$ 987,175 $ 15,757
Feb 5, 2 PM $ 0.000564
-8.11%
$ 987,175 $ 15,634
Feb 5, 1 PM $ 0.000614
-3.84%
$ 1.07 million $ 14,716
Feb 5, 12 PM $ 0.000588
+0.00%
$ 1.03 million $ 14,556
Feb 5, 11 AM $ 0.000588
-7.46%
$ 1.03 million $ 14,888
Feb 5, 10 AM $ 0.000636
+15.60%
$ 1.11 million $ 13,738
Feb 5, 9 AM $ 0.00055
+7.76%
$ 962,500 $ 9,032
Feb 5, 8 AM $ 0.00051
-0.04%
$ 893,200 $ 9,675
Feb 5, 7 AM $ 0.000511
-2.05%
$ 893,550 $ 9,626
Feb 5, 6 AM $ 0.000521
+0.00%
$ 912,275 $ 9,438
Feb 5, 5 AM $ 0.000521
+0.00%
$ 912,275 $ 10,021