Carnomaly Historical Data

CARR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.000636
-2.15%
$ 1.11 million $ 5,040
Feb 13, 6 AM $ 0.00065
+0.00%
$ 1.14 million $ 4,093
Feb 13, 5 AM $ 0.00065
-0.81%
$ 1.14 million $ 4,093
Feb 13, 4 AM $ 0.000655
+0.00%
$ 1.15 million $ 4,106
Feb 13, 3 AM $ 0.000655
+0.00%
$ 1.15 million $ 5,094
Feb 13, 2 AM $ 0.000655
+0.00%
$ 1.15 million $ 5,508
Feb 13, 1 AM $ 0.000655
+1.17%
$ 1.15 million $ 5,733
Feb 13, 12 AM $ 0.000647
+0.00%
$ 1.13 million $ 6,418
Feb 12, 11 PM $ 0.000647
-0.32%
$ 1.13 million $ 8,307
Feb 12, 10 PM $ 0.000649
+0.00%
$ 1.14 million $ 9,054
Feb 12, 9 PM $ 0.000649
-3.03%
$ 1.14 million $ 9,440
Feb 12, 8 PM $ 0.00067
-1.41%
$ 1.17 million $ 9,534
Feb 12, 7 PM $ 0.000679
+3.55%
$ 1.19 million $ 9,587
Feb 12, 6 PM $ 0.000656
+1.88%
$ 1.15 million $ 8,964
Feb 12, 5 PM $ 0.000644
-0.16%
$ 1.13 million $ 9,742
Feb 12, 4 PM $ 0.000645
+2.14%
$ 1.13 million $ 11,459
Feb 12, 3 PM $ 0.000631
-0.08%
$ 1.11 million $ 10,542
Feb 12, 2 PM $ 0.000632
+0.27%
$ 1.11 million $ 10,474
Feb 12, 1 PM $ 0.00063
+1.74%
$ 1.1 million $ 11,894
Feb 12, 12 PM $ 0.000619
+0.00%
$ 1.08 million $ 11,835
Feb 12, 11 AM $ 0.000619
+0.00%
$ 1.08 million $ 12,094
Feb 12, 10 AM $ 0.000619
-1.67%
$ 1.08 million $ 12,998
Feb 12, 9 AM $ 0.00063
+0.00%
$ 1.1 million $ 12,824
Feb 12, 8 AM $ 0.00063
+0.00%
$ 1.1 million $ 15,496
Feb 12, 7 AM $ 0.00063
+1.61%
$ 1.1 million $ 15,594
Feb 12, 6 AM $ 0.00062
+0.00%
$ 1.08 million $ 15,585
Feb 12, 5 AM $ 0.00062
+0.00%
$ 1.08 million $ 15,745
Feb 12, 4 AM $ 0.00062
+0.00%
$ 1.08 million $ 15,744
Feb 12, 3 AM $ 0.00062
-3.05%
$ 1.08 million $ 14,781
Feb 12, 2 AM $ 0.000639
+3.23%
$ 1.12 million $ 14,943
Feb 12, 1 AM $ 0.000619
+0.00%
$ 1.08 million $ 15,025
Feb 12, 12 AM $ 0.000619
-0.86%
$ 1.08 million $ 14,365
Feb 11, 11 PM $ 0.000625
-0.21%
$ 1.09 million $ 12,628
Feb 11, 10 PM $ 0.000626
-0.49%
$ 1.1 million $ 11,860
Feb 11, 9 PM $ 0.000629
-4.72%
$ 1.1 million $ 12,393
Feb 11, 8 PM $ 0.00066
-0.11%
$ 1.16 million $ 14,048
Feb 11, 7 PM $ 0.000661
+1.75%
$ 1.16 million $ 13,845
Feb 11, 6 PM $ 0.00065
-2.80%
$ 1.14 million $ 14,542
Feb 11, 5 PM $ 0.00067
+5.58%
$ 1.17 million $ 13,510
Feb 11, 4 PM $ 0.000634
+3.39%
$ 1.11 million $ 11,547
Feb 11, 3 PM $ 0.000614
+1.27%
$ 1.07 million $ 11,433
Feb 11, 2 PM $ 0.000606
-5.31%
$ 1.06 million $ 11,890
Feb 11, 1 PM $ 0.00064
+1.59%
$ 1.12 million $ 11,282
Feb 11, 12 PM $ 0.00063
-1.64%
$ 1.1 million $ 12,635
Feb 11, 11 AM $ 0.00064
-1.16%
$ 1.12 million $ 12,873
Feb 11, 10 AM $ 0.000648
+2.39%
$ 1.13 million $ 11,879
Feb 11, 9 AM $ 0.000641
+1.81%
$ 1.12 million $ 12,123
Feb 11, 8 AM $ 0.00063
+1.51%
$ 1.1 million $ 11,284
Feb 11, 7 AM $ 0.00062
+0.00%
$ 1.09 million $ 13,696
Feb 11, 6 AM $ 0.00062
-1.41%
$ 1.09 million $ 13,803