Carnomaly Historical Data

CARR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000385
+1.40%
$ 673,750 $ 6,676
Jun 7, 1 PM $ 0.00038
+0.00%
$ 664,475 $ 6,646
Jun 7, 12 PM $ 0.00038
+0.00%
$ 664,475 $ 7,418
Jun 7, 11 AM $ 0.00038
-0.08%
$ 664,475 $ 7,421
Jun 7, 10 AM $ 0.00038
+0.00%
$ 665,000 $ 7,557
Jun 7, 9 AM $ 0.00038
-2.71%
$ 665,000 $ 7,639
Jun 7, 8 AM $ 0.000391
+0.15%
$ 683,550 $ 6,448
Jun 7, 7 AM $ 0.00039
+0.00%
$ 682,500 $ 6,433
Jun 7, 6 AM $ 0.00039
-0.23%
$ 682,500 $ 4,938
Jun 7, 5 AM $ 0.000391
+0.00%
$ 684,075 $ 3,924
Jun 7, 4 AM $ 0.000391
+0.00%
$ 684,075 $ 3,924
Jun 7, 3 AM $ 0.000391
+0.00%
$ 684,075 $ 3,838
Jun 7, 2 AM $ 0.000391
-1.59%
$ 684,075 $ 3,838
Jun 7, 1 AM $ 0.000397
+0.00%
$ 695,100 $ 3,309
Jun 7, 12 AM $ 0.000397
+0.00%
$ 695,100 $ 3,329
Jun 6, 11 PM $ 0.000397
+0.71%
$ 695,100 $ 3,329
Jun 6, 10 PM $ 0.000394
+0.00%
$ 690,200 $ 3,318
Jun 6, 9 PM $ 0.000394
+0.77%
$ 690,200 $ 3,318
Jun 6, 8 PM $ 0.000391
-1.31%
$ 684,950 $ 3,462
Jun 6, 7 PM $ 0.000397
-0.40%
$ 694,050 $ 3,406
Jun 6, 6 PM $ 0.000398
+1.35%
$ 696,850 $ 2,641
Jun 6, 5 PM $ 0.000393
+0.00%
$ 687,575 $ 2,800
Jun 6, 4 PM $ 0.000393
-3.89%
$ 687,575 $ 2,800
Jun 6, 3 PM $ 0.000409
+0.96%
$ 715,400 $ 2,225
Jun 6, 2 PM $ 0.000405
+0.00%
$ 708,575 $ 2,351
Jun 6, 1 PM $ 0.000405
+0.30%
$ 708,575 $ 2,607
Jun 6, 12 PM $ 0.000404
-0.47%
$ 706,475 $ 2,853
Jun 6, 11 AM $ 0.000406
+1.17%
$ 709,800 $ 2,851
Jun 6, 10 AM $ 0.000401
+2.51%
$ 701,575 $ 2,697
Jun 6, 9 AM $ 0.000391
+0.00%
$ 684,425 $ 2,615
Jun 6, 8 AM $ 0.000391
-4.93%
$ 684,425 $ 3,006
Jun 6, 7 AM $ 0.000411
-0.56%
$ 719,950 $ 3,512
Jun 6, 6 AM $ 0.000414
+0.75%
$ 723,975 $ 4,119
Jun 6, 5 AM $ 0.000411
+0.00%
$ 718,550 $ 4,298
Jun 6, 4 AM $ 0.000411
+0.00%
$ 718,550 $ 4,674
Jun 6, 3 AM $ 0.000411
+0.00%
$ 718,550 $ 4,971
Jun 6, 2 AM $ 0.000411
+0.00%
$ 718,550 $ 5,364
Jun 6, 1 AM $ 0.000411
+0.15%
$ 718,550 $ 5,364
Jun 6, 12 AM $ 0.00041
+0.00%
$ 717,500 $ 5,344
Jun 5, 11 PM $ 0.00041
+0.00%
$ 717,500 $ 5,533
Jun 5, 10 PM $ 0.00041
+0.00%
$ 717,500 $ 5,574
Jun 5, 9 PM $ 0.00041
+1.41%
$ 717,500 $ 6,700
Jun 5, 8 PM $ 0.000404
+0.00%
$ 707,525 $ 7,789
Jun 5, 7 PM $ 0.000404
+3.67%
$ 707,525 $ 7,865
Jun 5, 6 PM $ 0.00039
-2.50%
$ 682,500 $ 7,781
Jun 5, 5 PM $ 0.0004
-1.94%
$ 700,000 $ 7,753
Jun 5, 4 PM $ 0.000408
+1.98%
$ 713,825 $ 7,666
Jun 5, 3 PM $ 0.0004
+0.00%
$ 700,000 $ 7,749
Jun 5, 2 PM $ 0.0004
+0.00%
$ 700,000 $ 7,526
Jun 5, 1 PM $ 0.0004
-1.98%
$ 700,000 $ 9,657