Carnomaly Historical Data

CARR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.000602
-1.25%
$ 1.06 million $ 5,605
Feb 19, 8 AM $ 0.000609
+0.00%
$ 1.07 million $ 5,305
Feb 19, 7 AM $ 0.000609
+0.00%
$ 1.07 million $ 5,722
Feb 19, 6 AM $ 0.000609
-0.55%
$ 1.07 million $ 5,723
Feb 19, 5 AM $ 0.000613
+1.83%
$ 1.07 million $ 5,953
Feb 19, 4 AM $ 0.000622
+1.15%
$ 1.09 million $ 5,174
Feb 19, 3 AM $ 0.000615
-1.17%
$ 1.08 million $ 3,072
Feb 19, 2 AM $ 0.000622
+0.00%
$ 1.09 million $ 3,589
Feb 19, 1 AM $ 0.000622
+0.00%
$ 1.09 million $ 3,590
Feb 19, 12 AM $ 0.000622
+0.00%
$ 1.09 million $ 3,726
Feb 18, 11 PM $ 0.000622
+0.00%
$ 1.09 million $ 3,726
Feb 18, 10 PM $ 0.000622
+0.00%
$ 1.09 million $ 3,760
Feb 18, 9 PM $ 0.000622
+0.00%
$ 1.09 million $ 3,760
Feb 18, 8 PM $ 0.000622
+0.00%
$ 1.09 million $ 4,078
Feb 18, 7 PM $ 0.000622
-0.18%
$ 1.09 million $ 4,542
Feb 18, 6 PM $ 0.000623
+0.00%
$ 1.09 million $ 4,840
Feb 18, 5 PM $ 0.000623
+1.38%
$ 1.09 million $ 4,844
Feb 18, 4 PM $ 0.000615
+0.00%
$ 1.08 million $ 5,088
Feb 18, 3 PM $ 0.000615
+0.16%
$ 1.08 million $ 5,577
Feb 18, 2 PM $ 0.000614
-0.84%
$ 1.07 million $ 6,053
Feb 18, 1 PM $ 0.000619
-1.71%
$ 1.08 million $ 6,085
Feb 18, 12 PM $ 0.00063
+1.61%
$ 1.1 million $ 5,693
Feb 18, 11 AM $ 0.00062
+0.00%
$ 1.08 million $ 6,026
Feb 18, 10 AM $ 0.00062
+0.18%
$ 1.08 million $ 6,426
Feb 18, 9 AM $ 0.000619
-0.69%
$ 1.08 million $ 6,983
Feb 18, 8 AM $ 0.000623
-0.42%
$ 1.09 million $ 7,013
Feb 18, 7 AM $ 0.000626
-0.51%
$ 1.09 million $ 7,056
Feb 18, 6 AM $ 0.000629
+2.01%
$ 1.1 million $ 7,056
Feb 18, 5 AM $ 0.000616
+0.00%
$ 1.08 million $ 6,823
Feb 18, 4 AM $ 0.000616
-2.33%
$ 1.08 million $ 7,065
Feb 18, 3 AM $ 0.000631
+0.56%
$ 1.1 million $ 7,111
Feb 18, 2 AM $ 0.000628
+0.50%
$ 1.1 million $ 7,188
Feb 18, 1 AM $ 0.000625
+0.13%
$ 1.09 million $ 9,207
Feb 18, 12 AM $ 0.000624
+0.00%
$ 1.09 million $ 9,755
Feb 17, 11 PM $ 0.000624
+1.53%
$ 1.09 million $ 9,755
Feb 17, 10 PM $ 0.000614
+0.00%
$ 1.08 million $ 9,795
Feb 17, 9 PM $ 0.000614
+0.08%
$ 1.08 million $ 10,074
Feb 17, 8 PM $ 0.000614
-4.06%
$ 1.07 million $ 9,756
Feb 17, 7 PM $ 0.00064
+0.42%
$ 1.12 million $ 9,626
Feb 17, 6 PM $ 0.000637
+1.87%
$ 1.12 million $ 9,123
Feb 17, 5 PM $ 0.000625
-1.73%
$ 1.09 million $ 9,119
Feb 17, 4 PM $ 0.000636
+0.13%
$ 1.11 million $ 8,889
Feb 17, 3 PM $ 0.000636
+1.79%
$ 1.11 million $ 8,782
Feb 17, 2 PM $ 0.000624
-0.02%
$ 1.09 million $ 8,365
Feb 17, 1 PM $ 0.000625
+0.69%
$ 1.09 million $ 8,386
Feb 17, 12 PM $ 0.00062
-0.72%
$ 1.09 million $ 7,745
Feb 17, 11 AM $ 0.000637
+0.02%
$ 1.12 million $ 7,416
Feb 17, 10 AM $ 0.000637
+0.68%
$ 1.12 million $ 7,665
Feb 17, 9 AM $ 0.000633
+2.43%
$ 1.11 million $ 8,072
Feb 17, 8 AM $ 0.000618
-1.01%
$ 1.08 million $ 8,488