Carnomaly Historical Data

CARR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000578
+0.24%
$ 1.01 million $ 2,316
Feb 21, 8 AM $ 0.000566
+0.86%
$ 990,150 $ 2,200
Feb 21, 7 AM $ 0.000561
-0.20%
$ 981,750 $ 2,829
Feb 21, 6 AM $ 0.000562
-2.73%
$ 983,675 $ 3,061
Feb 21, 5 AM $ 0.000578
+0.00%
$ 1.01 million $ 3,670
Feb 21, 4 AM $ 0.000578
+0.00%
$ 1.01 million $ 3,841
Feb 21, 3 AM $ 0.000578
+0.57%
$ 1.01 million $ 5,712
Feb 21, 2 AM $ 0.000575
+0.00%
$ 1.01 million $ 5,716
Feb 21, 1 AM $ 0.000575
+0.00%
$ 1.01 million $ 5,806
Feb 21, 12 AM $ 0.000575
+0.00%
$ 1.01 million $ 5,806
Feb 20, 11 PM $ 0.000575
+0.00%
$ 1.01 million $ 5,993
Feb 20, 10 PM $ 0.000575
+1.16%
$ 1.01 million $ 6,025
Feb 20, 9 PM $ 0.000568
+0.00%
$ 994,000 $ 6,126
Feb 20, 8 PM $ 0.000568
+0.34%
$ 994,000 $ 6,171
Feb 20, 7 PM $ 0.000566
+0.00%
$ 990,675 $ 6,200
Feb 20, 6 PM $ 0.000566
+0.00%
$ 990,675 $ 6,202
Feb 20, 5 PM $ 0.000566
+1.25%
$ 990,675 $ 6,302
Feb 20, 4 PM $ 0.000559
+0.00%
$ 978,425 $ 7,981
Feb 20, 3 PM $ 0.000559
-2.83%
$ 978,425 $ 7,169
Feb 20, 2 PM $ 0.000575
+0.17%
$ 1.01 million $ 6,746
Feb 20, 1 PM $ 0.000574
-1.42%
$ 1.01 million $ 6,828
Feb 20, 12 PM $ 0.000583
-0.38%
$ 1.02 million $ 7,130
Feb 20, 11 AM $ 0.000585
+0.00%
$ 1.02 million $ 7,071
Feb 20, 10 AM $ 0.000585
+1.70%
$ 1.02 million $ 7,101
Feb 20, 9 AM $ 0.000575
+0.00%
$ 1.01 million $ 7,217
Feb 20, 8 AM $ 0.000575
-1.34%
$ 1.01 million $ 7,599
Feb 20, 7 AM $ 0.000583
+2.26%
$ 1.02 million $ 6,966
Feb 20, 6 AM $ 0.00057
-0.37%
$ 997,500 $ 6,732
Feb 20, 5 AM $ 0.000572
+0.25%
$ 1 million $ 6,113
Feb 20, 4 AM $ 0.000571
+3.65%
$ 998,725 $ 6,721
Feb 20, 3 AM $ 0.000551
+0.71%
$ 963,550 $ 7,055
Feb 20, 2 AM $ 0.000547
+1.17%
$ 956,725 $ 7,002
Feb 20, 1 AM $ 0.00054
+0.00%
$ 945,700 $ 6,912
Feb 20, 12 AM $ 0.00054
-1.75%
$ 945,700 $ 6,912
Feb 19, 11 PM $ 0.00055
+1.80%
$ 962,500 $ 6,725
Feb 19, 10 PM $ 0.00054
-0.53%
$ 945,525 $ 6,693
Feb 19, 9 PM $ 0.000543
+0.59%
$ 950,600 $ 6,477
Feb 19, 8 PM $ 0.00054
+0.00%
$ 945,000 $ 6,431
Feb 19, 7 PM $ 0.00054
+0.00%
$ 945,000 $ 6,337
Feb 19, 6 PM $ 0.00054
+0.17%
$ 945,000 $ 6,565
Feb 19, 5 PM $ 0.000539
-7.05%
$ 943,425 $ 6,365
Feb 19, 4 PM $ 0.00058
+0.00%
$ 1.01 million $ 4,716
Feb 19, 3 PM $ 0.00058
+0.00%
$ 1.01 million $ 4,653
Feb 19, 2 PM $ 0.00058
+0.00%
$ 1.01 million $ 4,940
Feb 19, 1 PM $ 0.00058
-1.69%
$ 1.01 million $ 5,135
Feb 19, 12 PM $ 0.00059
+0.00%
$ 1.03 million $ 5,523
Feb 19, 11 AM $ 0.00059
-0.02%
$ 1.03 million $ 5,577
Feb 19, 10 AM $ 0.00059
-1.75%
$ 1.03 million $ 5,547
Feb 19, 9 AM $ 0.000602
-1.25%
$ 1.06 million $ 5,605
Feb 19, 8 AM $ 0.000609
+0.00%
$ 1.07 million $ 5,305