Carnomaly Historical Data

CARR Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000563
-2.16%
$ 985,250 $ 17,514
Feb 27, 10 AM $ 0.000575
+0.00%
$ 1.01 million $ 17,622
Feb 27, 9 AM $ 0.000575
+2.92%
$ 1.01 million $ 16,909
Feb 27, 8 AM $ 0.000559
-2.85%
$ 978,425 $ 13,767
Feb 27, 7 AM $ 0.000575
+0.00%
$ 1.01 million $ 13,638
Feb 27, 6 AM $ 0.000575
-0.17%
$ 1.01 million $ 13,526
Feb 27, 5 AM $ 0.000576
+1.50%
$ 1.01 million $ 15,048
Feb 27, 4 AM $ 0.000568
+1.43%
$ 994,000 $ 14,458
Feb 27, 3 AM $ 0.00056
-3.58%
$ 980,000 $ 12,453
Feb 27, 2 AM $ 0.000581
-1.96%
$ 1.02 million $ 11,576
Feb 27, 1 AM $ 0.000592
+2.90%
$ 1.04 million $ 10,589
Feb 27, 12 AM $ 0.000576
+0.00%
$ 1.01 million $ 9,284
Feb 26, 11 PM $ 0.000576
-3.55%
$ 1.01 million $ 9,284
Feb 26, 10 PM $ 0.000597
+0.00%
$ 1.04 million $ 9,112
Feb 26, 9 PM $ 0.000597
+0.00%
$ 1.04 million $ 9,972
Feb 26, 8 PM $ 0.000597
+0.00%
$ 1.04 million $ 9,990
Feb 26, 7 PM $ 0.000597
+4.70%
$ 1.04 million $ 10,066
Feb 26, 6 PM $ 0.00057
+0.00%
$ 997,675 $ 8,449
Feb 26, 5 PM $ 0.00057
+0.00%
$ 997,675 $ 8,449
Feb 26, 4 PM $ 0.00057
-0.49%
$ 997,675 $ 8,776
Feb 26, 3 PM $ 0.000573
+0.00%
$ 1 million $ 8,699
Feb 26, 2 PM $ 0.000573
-1.04%
$ 1 million $ 8,879
Feb 26, 1 PM $ 0.000579
-0.02%
$ 1.01 million $ 9,539
Feb 26, 12 PM $ 0.000579
+2.70%
$ 1.01 million $ 8,718
Feb 26, 11 AM $ 0.000563
-3.81%
$ 985,075 $ 6,817
Feb 26, 10 AM $ 0.000582
-6.11%
$ 1.02 million $ 5,170
Feb 26, 9 AM $ 0.00062
+1.84%
$ 1.08 million $ 4,847
Feb 26, 8 AM $ 0.000609
+1.53%
$ 1.07 million $ 4,905
Feb 26, 7 AM $ 0.0006
+0.28%
$ 1.05 million $ 5,601
Feb 26, 6 AM $ 0.000598
+7.11%
$ 1.05 million $ 5,565
Feb 26, 5 AM $ 0.000558
-0.43%
$ 976,850 $ 4,034
Feb 26, 4 AM $ 0.000561
+0.00%
$ 981,050 $ 4,110
Feb 26, 3 AM $ 0.000561
+0.00%
$ 981,050 $ 4,250
Feb 26, 2 AM $ 0.000561
+0.21%
$ 981,050 $ 4,250
Feb 26, 1 AM $ 0.000559
+0.59%
$ 978,950 $ 4,388
Feb 26, 12 AM $ 0.000556
+0.00%
$ 973,175 $ 3,796
Feb 25, 11 PM $ 0.000556
+0.00%
$ 973,175 $ 3,796
Feb 25, 10 PM $ 0.000556
-2.44%
$ 973,175 $ 3,796
Feb 25, 9 PM $ 0.00057
+1.55%
$ 997,500 $ 3,018
Feb 25, 8 PM $ 0.000561
+1.08%
$ 982,275 $ 2,918
Feb 25, 7 PM $ 0.000555
+0.00%
$ 971,775 $ 2,949
Feb 25, 6 PM $ 0.000555
+0.00%
$ 971,775 $ 2,949
Feb 25, 5 PM $ 0.000555
-3.54%
$ 971,775 $ 2,949
Feb 25, 4 PM $ 0.000576
-1.87%
$ 1.01 million $ 2,653
Feb 25, 3 PM $ 0.000587
+3.71%
$ 1.03 million $ 2,739
Feb 25, 2 PM $ 0.000566
+4.76%
$ 989,975 $ 2,567
Feb 25, 1 PM $ 0.00054
+0.00%
$ 945,000 $ 1,919
Feb 25, 12 PM $ 0.00054
+0.00%
$ 945,000 $ 1,919
Feb 25, 11 AM $ 0.00054
+0.00%
$ 945,000 $ 1,837
Feb 25, 10 AM $ 0.00054
-1.80%
$ 945,000 $ 1,912