Carnomaly Historical Data

CARR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000578
+0.00%
$ 1.01 million $ 5,248
Mar 1, 11 AM $ 0.000578
+3.25%
$ 1.01 million $ 5,248
Mar 1, 10 AM $ 0.00056
-0.04%
$ 979,650 $ 6,007
Mar 1, 9 AM $ 0.00061
+9.53%
$ 1.07 million $ 5,630
Mar 1, 8 AM $ 0.000557
+0.00%
$ 974,575 $ 3,318
Mar 1, 7 AM $ 0.000557
+0.00%
$ 974,575 $ 4,363
Mar 1, 6 AM $ 0.000557
+0.00%
$ 974,575 $ 7,160
Mar 1, 5 AM $ 0.000557
+0.00%
$ 974,575 $ 7,284
Mar 1, 4 AM $ 0.000557
+0.00%
$ 974,575 $ 7,284
Mar 1, 3 AM $ 0.000557
+0.00%
$ 974,575 $ 7,284
Mar 1, 2 AM $ 0.000557
+0.00%
$ 974,575 $ 7,417
Mar 1, 1 AM $ 0.000557
-1.75%
$ 974,575 $ 7,418
Mar 1, 12 AM $ 0.000567
+2.33%
$ 991,900 $ 7,385
Feb 28, 11 PM $ 0.000554
-2.82%
$ 969,325 $ 7,318
Feb 28, 10 PM $ 0.00057
+3.45%
$ 997,500 $ 7,294
Feb 28, 9 PM $ 0.000551
+0.02%
$ 964,250 $ 6,944
Feb 28, 8 PM $ 0.000551
+0.00%
$ 964,075 $ 7,112
Feb 28, 7 PM $ 0.000551
-1.62%
$ 964,075 $ 7,112
Feb 28, 6 PM $ 0.00056
-0.67%
$ 980,000 $ 6,708
Feb 28, 5 PM $ 0.000564
+0.00%
$ 986,650 $ 6,649
Feb 28, 4 PM $ 0.000564
+0.00%
$ 986,650 $ 6,728
Feb 28, 3 PM $ 0.000564
+0.00%
$ 986,650 $ 6,729
Feb 28, 2 PM $ 0.000564
+0.00%
$ 986,650 $ 7,135
Feb 28, 1 PM $ 0.000564
-2.74%
$ 986,650 $ 7,531
Feb 28, 12 PM $ 0.00058
+0.00%
$ 1.01 million $ 7,696
Feb 28, 11 AM $ 0.00058
+5.29%
$ 1.01 million $ 8,979
Feb 28, 10 AM $ 0.000551
+0.00%
$ 963,550 $ 8,881
Feb 28, 9 AM $ 0.000551
-1.02%
$ 963,550 $ 9,342
Feb 28, 8 AM $ 0.000556
-4.09%
$ 973,525 $ 11,841
Feb 28, 7 AM $ 0.00058
+2.96%
$ 1.01 million $ 10,929
Feb 28, 6 AM $ 0.000563
+0.00%
$ 985,775 $ 8,281
Feb 28, 5 AM $ 0.000563
+0.00%
$ 985,775 $ 8,310
Feb 28, 4 AM $ 0.000563
+0.00%
$ 985,775 $ 8,902
Feb 28, 3 AM $ 0.000563
-0.16%
$ 985,775 $ 11,156
Feb 28, 2 AM $ 0.000564
-0.07%
$ 987,350 $ 11,650
Feb 28, 1 AM $ 0.000565
+0.00%
$ 988,050 $ 12,638
Feb 28, 12 AM $ 0.000565
+0.00%
$ 988,050 $ 14,535
Feb 27, 11 PM $ 0.000565
-2.62%
$ 988,050 $ 14,535
Feb 27, 10 PM $ 0.00058
+0.00%
$ 1.01 million $ 14,674
Feb 27, 9 PM $ 0.00058
+1.97%
$ 1.01 million $ 14,674
Feb 27, 8 PM $ 0.000569
+0.00%
$ 995,050 $ 14,501
Feb 27, 7 PM $ 0.000569
+1.03%
$ 995,050 $ 14,501
Feb 27, 6 PM $ 0.000563
-1.19%
$ 984,900 $ 16,056
Feb 27, 5 PM $ 0.00057
-1.78%
$ 996,800 $ 16,000
Feb 27, 4 PM $ 0.00058
-0.02%
$ 1.01 million $ 16,006
Feb 27, 3 PM $ 0.00058
+0.76%
$ 1.01 million $ 16,085
Feb 27, 2 PM $ 0.000576
+2.60%
$ 1.01 million $ 15,679
Feb 27, 1 PM $ 0.000561
+0.18%
$ 981,750 $ 15,289
Feb 27, 12 PM $ 0.00056
-0.53%
$ 980,000 $ 15,866
Feb 27, 11 AM $ 0.000563
-2.16%
$ 985,250 $ 17,514