Carnomaly Historical Data

CARR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00067
-1.28%
$ 1.17 million $ 10,512
Mar 3, 12 PM $ 0.000717
+2.31%
$ 1.25 million $ 8,509
Mar 3, 11 AM $ 0.000701
-2.03%
$ 1.23 million $ 8,455
Mar 3, 10 AM $ 0.000715
-3.22%
$ 1.25 million $ 8,256
Mar 3, 9 AM $ 0.000739
-0.14%
$ 1.29 million $ 8,238
Mar 3, 8 AM $ 0.00074
+7.56%
$ 1.29 million $ 7,536
Mar 3, 7 AM $ 0.000688
+2.99%
$ 1.2 million $ 7,223
Mar 3, 6 AM $ 0.000668
+0.00%
$ 1.17 million $ 6,836
Mar 3, 5 AM $ 0.000668
+0.00%
$ 1.17 million $ 6,836
Mar 3, 4 AM $ 0.000668
+1.88%
$ 1.17 million $ 6,836
Mar 3, 3 AM $ 0.000656
+0.00%
$ 1.15 million $ 6,809
Mar 3, 2 AM $ 0.000656
+0.00%
$ 1.15 million $ 7,086
Mar 3, 1 AM $ 0.000656
+0.00%
$ 1.15 million $ 7,334
Mar 3, 12 AM $ 0.000656
-2.35%
$ 1.15 million $ 7,336
Mar 2, 11 PM $ 0.000671
+1.96%
$ 1.18 million $ 7,438
Mar 2, 10 PM $ 0.000659
-3.13%
$ 1.15 million $ 7,393
Mar 2, 9 PM $ 0.00068
+0.00%
$ 1.19 million $ 7,771
Mar 2, 8 PM $ 0.00068
+2.55%
$ 1.19 million $ 7,771
Mar 2, 7 PM $ 0.000663
+0.45%
$ 1.16 million $ 7,621
Mar 2, 6 PM $ 0.00066
+1.54%
$ 1.16 million $ 8,871
Mar 2, 5 PM $ 0.00065
+4.82%
$ 1.14 million $ 9,057
Mar 2, 4 PM $ 0.000629
-1.05%
$ 1.1 million $ 6,769
Mar 2, 3 PM $ 0.000636
+4.79%
$ 1.11 million $ 4,901
Mar 2, 2 PM $ 0.000607
+1.45%
$ 1.06 million $ 4,474
Mar 2, 1 PM $ 0.000598
+0.00%
$ 1.05 million $ 4,389
Mar 2, 12 PM $ 0.000598
+0.00%
$ 1.05 million $ 4,551
Mar 2, 11 AM $ 0.000598
+0.00%
$ 1.05 million $ 4,551
Mar 2, 10 AM $ 0.000598
+0.00%
$ 1.05 million $ 4,712
Mar 2, 9 AM $ 0.000598
+0.00%
$ 1.05 million $ 4,972
Mar 2, 8 AM $ 0.000598
+1.39%
$ 1.05 million $ 8,623
Mar 2, 7 AM $ 0.00059
+0.00%
$ 1.03 million $ 8,619
Mar 2, 6 AM $ 0.00059
+0.00%
$ 1.03 million $ 8,619
Mar 2, 5 AM $ 0.00059
+0.00%
$ 1.03 million $ 8,619
Mar 2, 4 AM $ 0.00059
+0.00%
$ 1.03 million $ 8,619
Mar 2, 3 AM $ 0.00059
-0.19%
$ 1.03 million $ 8,619
Mar 2, 2 AM $ 0.000591
+0.08%
$ 1.03 million $ 8,342
Mar 2, 1 AM $ 0.000591
-0.08%
$ 1.03 million $ 8,094
Mar 2, 12 AM $ 0.000591
-1.73%
$ 1.03 million $ 8,125
Mar 1, 11 PM $ 0.000602
-1.15%
$ 1.05 million $ 8,050
Mar 1, 10 PM $ 0.000609
+5.77%
$ 1.07 million $ 8,104
Mar 1, 9 PM $ 0.000575
+0.00%
$ 1.01 million $ 7,897
Mar 1, 8 PM $ 0.000575
+0.00%
$ 1.01 million $ 7,901
Mar 1, 7 PM $ 0.000575
-1.05%
$ 1.01 million $ 7,901
Mar 1, 6 PM $ 0.000581
-0.89%
$ 1.02 million $ 6,756
Mar 1, 5 PM $ 0.000587
+0.00%
$ 1.03 million $ 6,491
Mar 1, 4 PM $ 0.000587
-2.35%
$ 1.03 million $ 6,491
Mar 1, 3 PM $ 0.000601
+3.44%
$ 1.05 million $ 6,482
Mar 1, 2 PM $ 0.000581
+0.00%
$ 1.02 million $ 5,335
Mar 1, 1 PM $ 0.000581
+0.48%
$ 1.02 million $ 5,335
Mar 1, 12 PM $ 0.000578
+0.00%
$ 1.01 million $ 5,248