Carnomaly Historical Data

CARR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000931
+3.57%
$ 1.63 million $ 45,811
Mar 5, 4 PM $ 0.000899
-1.77%
$ 1.57 million $ 40,411
Mar 5, 3 PM $ 0.000915
+4.18%
$ 1.6 million $ 40,051
Mar 5, 2 PM $ 0.000878
-4.56%
$ 1.54 million $ 39,962
Mar 5, 1 PM $ 0.00092
-2.65%
$ 1.61 million $ 40,584
Mar 5, 12 PM $ 0.00092
-0.37%
$ 1.61 million $ 40,038
Mar 5, 11 AM $ 0.000923
-3.20%
$ 1.62 million $ 38,421
Mar 5, 10 AM $ 0.000954
+1.67%
$ 1.67 million $ 35,844
Mar 5, 9 AM $ 0.000938
+0.88%
$ 1.64 million $ 35,035
Mar 5, 8 AM $ 0.00093
+5.07%
$ 1.63 million $ 34,764
Mar 5, 7 AM $ 0.000885
-2.19%
$ 1.55 million $ 35,533
Mar 5, 6 AM $ 0.000905
+2.50%
$ 1.58 million $ 34,310
Mar 5, 5 AM $ 0.000883
-3.12%
$ 1.54 million $ 34,454
Mar 5, 4 AM $ 0.000911
+0.00%
$ 1.59 million $ 34,414
Mar 5, 2 AM $ 0.000816
-1.65%
$ 1.43 million $ 34,992
Mar 5, 1 AM $ 0.000896
-3.23%
$ 1.57 million $ 35,084
Mar 5, 12 AM $ 0.000926
+2.17%
$ 1.62 million $ 30,829
Mar 4, 11 PM $ 0.000906
+0.27%
$ 1.59 million $ 32,329
Mar 4, 10 PM $ 0.000904
-3.63%
$ 1.58 million $ 30,084
Mar 4, 9 PM $ 0.00087
-8.61%
$ 1.52 million $ 28,401
Mar 4, 8 PM $ 0.000952
+3.31%
$ 1.67 million $ 31,347
Mar 4, 7 PM $ 0.000921
-1.11%
$ 1.61 million $ 33,501
Mar 4, 6 PM $ 0.000932
+3.51%
$ 1.63 million $ 43,122
Mar 4, 5 PM $ 0.0009
+0.13%
$ 1.58 million $ 44,103
Mar 4, 4 PM $ 0.000899
+0.00%
$ -- $ 44,918
Mar 4, 1 PM $ 0.00079
+0.00%
$ 1.38 million $ 46,440
Mar 4, 12 PM $ 0.00079
-5.43%
$ 1.38 million $ 46,642
Mar 4, 11 AM $ 0.000835
+0.00%
$ 1.46 million $ 43,440
Mar 4, 9 AM $ 0.000836
+0.13%
$ 1.46 million $ 43,210
Mar 4, 8 AM $ 0.000835
-2.00%
$ 1.46 million $ 43,529
Mar 4, 7 AM $ 0.000852
-0.88%
$ 1.49 million $ 42,934
Mar 4, 6 AM $ 0.00086
+2.75%
$ 1.5 million $ 42,745
Mar 4, 5 AM $ 0.000837
+3.28%
$ 1.46 million $ 42,569
Mar 4, 4 AM $ 0.00081
-1.40%
$ 1.42 million $ 42,485
Mar 4, 3 AM $ 0.000821
+1.39%
$ 1.44 million $ 41,886
Mar 4, 2 AM $ 0.00081
-2.78%
$ 1.42 million $ 41,845
Mar 4, 1 AM $ 0.000833
+0.12%
$ 1.46 million $ 38,921
Mar 4, 12 AM $ 0.000832
-6.62%
$ 1.46 million $ 38,833
Mar 3, 11 PM $ 0.000905
-3.40%
$ 1.58 million $ 35,860
Mar 3, 10 PM $ 0.000937
+9.17%
$ 1.64 million $ 33,901
Mar 3, 9 PM $ 0.000858
-6.61%
$ 1.5 million $ 29,731
Mar 3, 8 PM $ 0.000919
+5.86%
$ 1.61 million $ 24,053
Mar 3, 7 PM $ 0.000868
+5.41%
$ 1.52 million $ 21,608
Mar 3, 6 PM $ 0.000824
+0.12%
$ 1.44 million $ 12,326
Mar 3, 5 PM $ 0.000823
+9.01%
$ 1.44 million $ 10,439
Mar 3, 4 PM $ 0.000755
+2.06%
$ 1.32 million $ 10,838
Mar 3, 3 PM $ 0.000739
+10.37%
$ 1.29 million $ 10,784
Mar 3, 2 PM $ 0.00067
+0.00%
$ 1.17 million $ 10,426
Mar 3, 1 PM $ 0.00067
-1.28%
$ 1.17 million $ 10,512
Mar 3, 12 PM $ 0.000717
+2.31%
$ 1.25 million $ 8,509