Carnomaly Historical Data

CARR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00105
+0.00%
$ 1.84 million $ 37,494
Mar 7, 11 PM $ 0.00105
-2.78%
$ 1.84 million $ 42,199
Mar 7, 10 PM $ 0.00108
-0.06%
$ 1.89 million $ 41,997
Mar 7, 9 PM $ 0.00108
+0.24%
$ 1.89 million $ 41,978
Mar 7, 8 PM $ 0.00108
+1.79%
$ 1.89 million $ 38,134
Mar 7, 7 PM $ 0.00106
-3.72%
$ 1.85 million $ 33,417
Mar 7, 5 PM $ 0.000989
-10.85%
$ 1.73 million $ 25,213
Mar 7, 4 PM $ 0.00111
-2.51%
$ 1.94 million $ 23,994
Mar 7, 3 PM $ 0.00114
-4.91%
$ 1.99 million $ 22,929
Mar 7, 2 PM $ 0.0012
+4.00%
$ 2.09 million $ 22,898
Mar 7, 1 PM $ 0.00109
-4.18%
$ 1.9 million $ 21,943
Mar 7, 12 PM $ 0.00113
-0.63%
$ 1.98 million $ 23,227
Mar 7, 11 AM $ 0.00114
-4.99%
$ 2 million $ 24,449
Mar 7, 10 AM $ 0.0012
+1.27%
$ 2.1 million $ 25,238
Mar 7, 9 AM $ 0.00118
-0.18%
$ 2.07 million $ 25,168
Mar 7, 8 AM $ 0.00119
+9.56%
$ 2.08 million $ 25,176
Mar 7, 7 AM $ 0.00108
+0.92%
$ 1.9 million $ 25,185
Mar 7, 1 AM $ 0.00103
+9.95%
$ 1.81 million $ 24,622
Mar 7, 12 AM $ 0.000977
+6.50%
$ 1.71 million $ 23,619
Mar 6, 11 PM $ 0.000917
+0.00%
$ 1.6 million $ 22,245
Mar 6, 10 PM $ 0.000917
+0.00%
$ 1.6 million $ 24,952
Mar 6, 9 PM $ 0.000917
+0.34%
$ 1.6 million $ 28,534
Mar 6, 8 PM $ 0.000914
+0.00%
$ 1.6 million $ 34,020
Mar 6, 7 PM $ 0.000914
+1.70%
$ 1.6 million $ 35,985
Mar 6, 6 PM $ 0.000899
+0.79%
$ 1.57 million $ 34,071
Mar 6, 5 PM $ 0.000892
-3.04%
$ 1.56 million $ 36,078
Mar 6, 4 PM $ 0.00092
+0.00%
$ 1.61 million $ 40,763
Mar 6, 3 PM $ 0.00092
+1.49%
$ 1.61 million $ 41,123
Mar 6, 2 PM $ 0.000906
-0.92%
$ 1.59 million $ 42,801
Mar 6, 1 PM $ 0.000915
-0.59%
$ 1.6 million $ 42,896
Mar 6, 12 PM $ 0.00092
-0.02%
$ 1.61 million $ 41,440
Mar 6, 11 AM $ 0.00087
-2.22%
$ 1.52 million $ 45,458
Mar 6, 10 AM $ 0.00089
+1.14%
$ 1.56 million $ 47,917
Mar 6, 9 AM $ 0.00088
+0.00%
$ 1.54 million $ 49,012
Mar 6, 8 AM $ 0.00088
+2.66%
$ 1.54 million $ 49,385
Mar 6, 7 AM $ 0.000857
+0.00%
$ 1.5 million $ 49,430
Mar 6, 6 AM $ 0.000857
-2.16%
$ 1.5 million $ 51,229
Mar 6, 5 AM $ 0.000876
-2.66%
$ 1.53 million $ 51,093
Mar 6, 4 AM $ 0.0009
+2.74%
$ 1.57 million $ 51,193
Mar 6, 3 AM $ 0.000876
-2.41%
$ 1.53 million $ 50,924
Mar 6, 2 AM $ 0.000898
+4.98%
$ 1.57 million $ 50,849
Mar 6, 1 AM $ 0.000855
-4.43%
$ 1.5 million $ 50,446
Mar 6, 12 AM $ 0.000895
+0.51%
$ 1.57 million $ 53,045
Mar 5, 11 PM $ 0.00089
-2.11%
$ 1.56 million $ 51,778
Mar 5, 10 PM $ 0.000909
-5.32%
$ 1.59 million $ 53,987
Mar 5, 9 PM $ 0.00096
+10.00%
$ 1.68 million $ 56,721
Mar 5, 8 PM $ 0.000873
+0.89%
$ 1.53 million $ 51,340
Mar 5, 7 PM $ 0.000865
-4.11%
$ 1.51 million $ 49,786
Mar 5, 6 PM $ 0.000902
-3.09%
$ 1.58 million $ 47,840
Mar 5, 5 PM $ 0.000931
+3.57%
$ 1.63 million $ 45,811