Carnomaly Historical Data

CARR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000362
-4.59%
$ 632,800 $ 7,353
Jun 9, 2 PM $ 0.000379
+0.00%
$ 663,250 $ 6,486
Jun 9, 1 PM $ 0.000379
-0.66%
$ 663,250 $ 6,043
Jun 9, 12 PM $ 0.000381
+0.00%
$ 667,625 $ 6,354
Jun 9, 11 AM $ 0.000379
+5.02%
$ 663,250 $ 6,352
Jun 9, 10 AM $ 0.00039
-2.35%
$ 683,375 $ 3,468
Jun 9, 9 AM $ 0.0004
+0.50%
$ 699,825 $ 4,332
Jun 9, 8 AM $ 0.000398
+0.00%
$ 696,325 $ 4,785
Jun 9, 7 AM $ 0.000398
+1.74%
$ 696,325 $ 4,967
Jun 9, 6 AM $ 0.000391
+0.00%
$ 684,425 $ 4,939
Jun 9, 5 AM $ 0.000391
+0.00%
$ 684,425 $ 4,939
Jun 9, 4 AM $ 0.000391
+0.00%
$ 684,425 $ 5,124
Jun 9, 3 AM $ 0.000391
+0.00%
$ 684,425 $ 5,127
Jun 9, 2 AM $ 0.000391
+0.00%
$ 684,425 $ 5,061
Jun 9, 1 AM $ 0.000391
+0.28%
$ 684,425 $ 5,061
Jun 9, 12 AM $ 0.000391
+0.00%
$ 684,425 $ 4,676
Jun 8, 11 PM $ 0.000391
+0.00%
$ 684,425 $ 4,676
Jun 8, 10 PM $ 0.000391
+0.00%
$ 684,425 $ 4,687
Jun 8, 9 PM $ 0.000391
+0.41%
$ 684,425 $ 4,687
Jun 8, 8 PM $ 0.000389
-6.37%
$ 681,625 $ 3,519
Jun 8, 7 PM $ 0.000416
+0.00%
$ 728,000 $ 3,522
Jun 8, 6 PM $ 0.000416
+0.00%
$ 728,000 $ 3,522
Jun 8, 5 PM $ 0.000416
+0.00%
$ 728,000 $ 3,958
Jun 8, 4 PM $ 0.000416
+0.00%
$ 728,000 $ 4,406
Jun 8, 3 PM $ 0.000416
+2.49%
$ 728,000 $ 4,421
Jun 8, 2 PM $ 0.000406
+0.00%
$ 710,325 $ 5,010
Jun 8, 1 PM $ 0.000406
+1.48%
$ 710,325 $ 5,039
Jun 8, 12 PM $ 0.0004
+0.00%
$ 700,000 $ 4,594
Jun 8, 11 AM $ 0.0004
-4.76%
$ 700,000 $ 4,594
Jun 8, 10 AM $ 0.00042
+9.46%
$ 735,000 $ 4,502
Jun 8, 9 AM $ 0.000384
-2.02%
$ 671,475 $ 3,196
Jun 8, 8 AM $ 0.000392
-1.58%
$ 685,300 $ 3,883
Jun 8, 7 AM $ 0.000398
+0.00%
$ 696,325 $ 3,979
Jun 8, 6 AM $ 0.000398
+0.00%
$ 696,325 $ 5,476
Jun 8, 5 AM $ 0.000398
+3.22%
$ 696,325 $ 6,685
Jun 8, 4 AM $ 0.000385
+0.00%
$ 674,625 $ 6,500
Jun 8, 3 AM $ 0.000385
+0.03%
$ 674,625 $ 6,582
Jun 8, 2 AM $ 0.000385
+0.00%
$ 674,450 $ 6,378
Jun 8, 1 AM $ 0.000385
+0.00%
$ 674,450 $ 6,907
Jun 8, 12 AM $ 0.000385
+0.00%
$ 674,450 $ 6,907
Jun 7, 11 PM $ 0.000385
-3.17%
$ 674,450 $ 6,907
Jun 7, 10 PM $ 0.000398
+0.00%
$ 696,500 $ 6,908
Jun 7, 9 PM $ 0.000398
+0.00%
$ 696,500 $ 6,908
Jun 7, 8 PM $ 0.000398
+3.81%
$ 696,500 $ 6,912
Jun 7, 7 PM $ 0.000383
+0.00%
$ 670,950 $ 6,606
Jun 7, 6 PM $ 0.000383
-0.05%
$ 670,950 $ 7,486
Jun 7, 5 PM $ 0.000384
+0.97%
$ 671,300 $ 7,098
Jun 7, 4 PM $ 0.00038
-3.41%
$ 664,825 $ 6,649
Jun 7, 3 PM $ 0.000393
+2.16%
$ 688,275 $ 7,460
Jun 7, 2 PM $ 0.000385
+1.40%
$ 673,750 $ 6,676