Carnomaly Historical Data

CARR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00116
-8.46%
$ 2.04 million $ 20,319
Mar 10, 12 AM $ 0.00127
-1.96%
$ 2.23 million $ 16,985
Mar 9, 11 PM $ 0.0013
+0.00%
$ 2.27 million $ 16,941
Mar 9, 10 PM $ 0.0013
-1.75%
$ 2.27 million $ 17,675
Mar 9, 9 PM $ 0.00132
-1.81%
$ 2.31 million $ 17,880
Mar 9, 8 PM $ 0.00135
-1.20%
$ 2.35 million $ 17,425
Mar 9, 7 PM $ 0.00138
+6.35%
$ 2.41 million $ 15,790
Mar 9, 6 PM $ 0.00129
-0.05%
$ 2.27 million $ 14,038
Mar 9, 5 PM $ 0.00129
+1.25%
$ 2.27 million $ 13,818
Mar 9, 4 PM $ 0.00129
-0.05%
$ 2.25 million $ 13,723
Mar 9, 3 PM $ 0.00122
-3.91%
$ 2.13 million $ 12,825
Mar 9, 2 PM $ 0.00126
+1.16%
$ 2.21 million $ 12,357
Mar 9, 1 PM $ 0.00125
-5.89%
$ 2.19 million $ 12,454
Mar 9, 12 PM $ 0.00133
+6.39%
$ 2.33 million $ 11,661
Mar 9, 11 AM $ 0.00125
-2.03%
$ 2.19 million $ 11,097
Mar 9, 10 AM $ 0.00122
+0.00%
$ 2.14 million $ 10,430
Mar 9, 9 AM $ 0.0013
+10.60%
$ 2.27 million $ 10,301
Mar 9, 8 AM $ 0.00117
+3.73%
$ 2.05 million $ 6,746
Mar 9, 7 AM $ 0.00113
+1.84%
$ 1.98 million $ 5,190
Mar 9, 6 AM $ 0.00111
-0.02%
$ 1.94 million $ 5,778
Mar 9, 5 AM $ 0.00111
+0.00%
$ 1.94 million $ 5,788
Mar 9, 4 AM $ 0.00111
-0.34%
$ 1.94 million $ 7,899
Mar 9, 3 AM $ 0.00111
+0.00%
$ 1.95 million $ 8,786
Mar 9, 2 AM $ 0.00111
+0.00%
$ 1.95 million $ 8,818
Mar 9, 1 AM $ 0.00111
-0.54%
$ 1.95 million $ 11,249
Mar 9, 12 AM $ 0.00112
-0.88%
$ 1.96 million $ 11,253
Mar 8, 11 PM $ 0.00113
+0.00%
$ 1.98 million $ 11,208
Mar 8, 10 PM $ 0.00113
+0.27%
$ 1.98 million $ 10,675
Mar 8, 9 PM $ 0.00113
-1.14%
$ 1.97 million $ 10,449
Mar 8, 8 PM $ 0.00114
+0.00%
$ 2 million $ 15,826
Mar 8, 7 PM $ 0.00114
-0.28%
$ 2 million $ 23,084
Mar 8, 6 PM $ 0.00114
-0.59%
$ 2 million $ 32,533
Mar 8, 5 PM $ 0.00115
+0.00%
$ 2.01 million $ 31,825
Mar 8, 4 PM $ 0.00115
+1.77%
$ 2.01 million $ 36,166
Mar 8, 3 PM $ 0.00113
+0.89%
$ 1.98 million $ 36,924
Mar 8, 2 PM $ 0.00112
+1.70%
$ 1.96 million $ 36,860
Mar 8, 1 PM $ 0.0011
+1.70%
$ 1.93 million $ 36,839
Mar 8, 12 PM $ 0.00108
+1.58%
$ 1.89 million $ 38,218
Mar 8, 11 AM $ 0.00107
+0.00%
$ 1.87 million $ 38,658
Mar 8, 10 AM $ 0.00107
-0.16%
$ 1.87 million $ 39,042
Mar 8, 9 AM $ 0.00107
+5.43%
$ 1.87 million $ 39,035
Mar 8, 8 AM $ 0.00101
-3.55%
$ 1.77 million $ 38,387
Mar 8, 7 AM $ 0.00105
+1.95%
$ 1.84 million $ 38,165
Mar 8, 6 AM $ 0.00103
-0.01%
$ 1.8 million $ 38,286
Mar 8, 5 AM $ 0.00103
+10.09%
$ 1.8 million $ 38,390
Mar 8, 4 AM $ 0.000936
-4.84%
$ 1.64 million $ 36,812
Mar 8, 3 AM $ 0.000983
-1.66%
$ 1.72 million $ 35,857
Mar 8, 2 AM $ 0.001
-0.02%
$ 1.75 million $ 36,503
Mar 8, 1 AM $ 0.001
-4.76%
$ 1.75 million $ 36,914
Mar 8, 12 AM $ 0.00105
+0.00%
$ 1.84 million $ 37,494