Carnomaly Historical Data

CARR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000767
+2.21%
$ 1.34 million $ 23,853
Mar 12, 2 AM $ 0.00075
-3.57%
$ 1.31 million $ 26,913
Mar 12, 1 AM $ 0.000778
+0.50%
$ 1.36 million $ 26,386
Mar 12, 12 AM $ 0.000774
+0.19%
$ 1.36 million $ 26,667
Mar 11, 11 PM $ 0.000776
-13.26%
$ 1.36 million $ 27,761
Mar 11, 10 PM $ 0.000895
+1.18%
$ 1.57 million $ 25,046
Mar 11, 9 PM $ 0.000885
-1.70%
$ 1.55 million $ 24,510
Mar 11, 8 PM $ 0.0009
-0.67%
$ 1.58 million $ 25,638
Mar 11, 7 PM $ 0.000906
+0.55%
$ 1.59 million $ 28,028
Mar 11, 6 PM $ 0.000901
-0.54%
$ 1.58 million $ 27,948
Mar 11, 5 PM $ 0.000906
-1.51%
$ 1.59 million $ 33,647
Mar 11, 4 PM $ 0.00092
+1.10%
$ 1.61 million $ 32,975
Mar 11, 3 PM $ 0.00091
+1.11%
$ 1.59 million $ 35,477
Mar 11, 2 PM $ 0.0009
+4.51%
$ 1.57 million $ 38,809
Mar 11, 1 PM $ 0.000861
+1.37%
$ 1.51 million $ 39,696
Mar 11, 12 PM $ 0.00085
+0.18%
$ 1.49 million $ 39,560
Mar 11, 11 AM $ 0.000848
+1.90%
$ 1.48 million $ 39,893
Mar 11, 10 AM $ 0.000832
-1.63%
$ 1.46 million $ 41,847
Mar 11, 9 AM $ 0.000846
-1.14%
$ 1.48 million $ 46,072
Mar 11, 8 AM $ 0.000856
+1.90%
$ 1.5 million $ 46,213
Mar 11, 7 AM $ 0.000859
-6.60%
$ 1.5 million $ 49,010
Mar 11, 6 AM $ 0.000925
+0.54%
$ 1.62 million $ 48,570
Mar 11, 3 AM $ 0.00102
-0.40%
$ 1.78 million $ 44,481
Mar 11, 2 AM $ 0.00102
+0.50%
$ 1.79 million $ 44,480
Mar 11, 1 AM $ 0.00102
+3.72%
$ 1.78 million $ 49,264
Mar 11, 12 AM $ 0.000982
-5.81%
$ 1.72 million $ 51,913
Mar 10, 11 PM $ 0.00104
-0.82%
$ 1.82 million $ 49,821
Mar 10, 10 PM $ 0.00105
+0.08%
$ 1.84 million $ 49,514
Mar 10, 9 PM $ 0.00105
-2.10%
$ 1.84 million $ 49,323
Mar 10, 8 PM $ 0.00107
-1.17%
$ 1.88 million $ 47,858
Mar 10, 7 PM $ 0.00109
-1.91%
$ 1.9 million $ 47,088
Mar 10, 6 PM $ 0.00111
+10.49%
$ 1.94 million $ 48,670
Mar 10, 5 PM $ 0.00102
-4.43%
$ 1.79 million $ 43,834
Mar 10, 4 PM $ 0.00105
-7.80%
$ 1.83 million $ 43,624
Mar 10, 3 PM $ 0.00114
-1.17%
$ 1.99 million $ 42,180
Mar 10, 2 PM $ 0.00115
+3.05%
$ 2.01 million $ 39,502
Mar 10, 1 PM $ 0.00112
-8.91%
$ 1.96 million $ 35,983
Mar 10, 12 PM $ 0.00123
-3.53%
$ 2.15 million $ 34,845
Mar 10, 11 AM $ 0.00128
-1.79%
$ 2.23 million $ 34,856
Mar 10, 10 AM $ 0.0013
-1.15%
$ 2.27 million $ 31,277
Mar 10, 9 AM $ 0.00131
+3.47%
$ 2.3 million $ 27,431
Mar 10, 8 AM $ 0.00127
-0.10%
$ 2.22 million $ 31,538
Mar 10, 7 AM $ 0.00127
-1.45%
$ 2.23 million $ 30,272
Mar 10, 6 AM $ 0.00129
+0.00%
$ 2.26 million $ 25,118
Mar 10, 5 AM $ 0.00129
+0.72%
$ 2.26 million $ 25,118
Mar 10, 4 AM $ 0.00128
+0.90%
$ 2.25 million $ 25,111
Mar 10, 3 AM $ 0.00127
-0.06%
$ 2.23 million $ 25,178
Mar 10, 2 AM $ 0.00127
+9.21%
$ 2.23 million $ 25,159
Mar 10, 1 AM $ 0.00116
-8.46%
$ 2.04 million $ 20,319
Mar 10, 12 AM $ 0.00127
-1.96%
$ 2.23 million $ 16,985