Carnomaly Historical Data

CARR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.000691
+0.00%
$ 1.21 million $ 17,977
Mar 14, 3 AM $ 0.000691
-1.62%
$ 1.21 million $ 17,992
Mar 14, 2 AM $ 0.000703
-1.99%
$ 1.23 million $ 17,342
Mar 14, 1 AM $ 0.000717
-0.75%
$ 1.25 million $ 15,844
Mar 14, 12 AM $ 0.000722
-2.80%
$ 1.26 million $ 15,157
Mar 13, 11 PM $ 0.0007
-5.77%
$ 1.23 million $ 13,733
Mar 13, 10 PM $ 0.000743
-0.01%
$ 1.3 million $ 13,229
Mar 13, 9 PM $ 0.000743
+0.76%
$ 1.3 million $ 12,527
Mar 13, 8 PM $ 0.000737
-2.03%
$ 1.29 million $ 12,582
Mar 13, 7 PM $ 0.000753
+0.00%
$ 1.32 million $ 13,491
Mar 13, 6 PM $ 0.000753
-2.27%
$ 1.32 million $ 15,574
Mar 13, 5 PM $ 0.00077
-0.30%
$ 1.35 million $ 17,798
Mar 13, 4 PM $ 0.000773
+0.34%
$ 1.35 million $ 19,729
Mar 13, 3 PM $ 0.00077
+0.00%
$ 1.35 million $ 19,527
Mar 13, 2 PM $ 0.00077
+0.79%
$ 1.35 million $ 19,752
Mar 13, 1 PM $ 0.000764
+1.15%
$ 1.34 million $ 19,851
Mar 13, 12 PM $ 0.000761
+3.02%
$ 1.33 million $ 20,873
Mar 13, 11 AM $ 0.000701
-3.43%
$ 1.23 million $ 17,002
Mar 13, 10 AM $ 0.000734
+0.00%
$ 1.28 million $ 18,040
Mar 13, 9 AM $ 0.000734
+3.67%
$ 1.28 million $ 22,106
Mar 13, 8 AM $ 0.000708
+0.21%
$ 1.24 million $ 20,891
Mar 13, 7 AM $ 0.000706
+2.30%
$ 1.24 million $ 21,386
Mar 13, 6 AM $ 0.000691
+0.10%
$ 1.21 million $ 21,175
Mar 13, 5 AM $ 0.00069
+0.15%
$ 1.21 million $ 21,222
Mar 13, 4 AM $ 0.000689
+0.42%
$ 1.21 million $ 21,088
Mar 13, 3 AM $ 0.000686
-0.51%
$ 1.2 million $ 22,078
Mar 13, 2 AM $ 0.000689
+1.13%
$ 1.21 million $ 21,932
Mar 13, 1 AM $ 0.000682
+0.00%
$ 1.19 million $ 22,489
Mar 13, 12 AM $ 0.000682
-0.07%
$ 1.19 million $ 22,972
Mar 12, 11 PM $ 0.000682
+1.84%
$ 1.19 million $ 24,028
Mar 12, 10 PM $ 0.00067
-0.99%
$ 1.17 million $ 26,954
Mar 12, 9 PM $ 0.000677
+1.53%
$ 1.18 million $ 27,693
Mar 12, 8 PM $ 0.000666
-3.41%
$ 1.17 million $ 29,235
Mar 12, 7 PM $ 0.00069
+1.04%
$ 1.21 million $ 28,408
Mar 12, 6 PM $ 0.000683
-8.95%
$ 1.2 million $ 26,628
Mar 12, 5 PM $ 0.00075
+1.67%
$ 1.31 million $ 24,083
Mar 12, 4 PM $ 0.000738
+1.61%
$ 1.29 million $ 22,708
Mar 12, 3 PM $ 0.000726
-1.89%
$ 1.27 million $ 22,941
Mar 12, 2 PM $ 0.00074
+1.36%
$ 1.29 million $ 23,097
Mar 12, 1 PM $ 0.00073
+0.27%
$ 1.28 million $ 25,152
Mar 12, 12 PM $ 0.000728
-6.41%
$ 1.27 million $ 26,354
Mar 12, 11 AM $ 0.000778
-0.08%
$ 1.36 million $ 26,092
Mar 12, 10 AM $ 0.000816
+0.00%
$ 1.43 million $ 18,464
Mar 12, 9 AM $ 0.000816
-1.64%
$ 1.43 million $ 18,464
Mar 12, 8 AM $ 0.00083
+3.00%
$ 1.45 million $ 18,498
Mar 12, 7 AM $ 0.000812
+0.00%
$ 1.42 million $ 18,122
Mar 12, 6 AM $ 0.000818
+2.60%
$ 1.43 million $ 22,629
Mar 12, 5 AM $ 0.000799
+0.66%
$ 1.4 million $ 23,119
Mar 12, 4 AM $ 0.000793
+3.43%
$ 1.39 million $ 24,163
Mar 12, 3 AM $ 0.000767
+2.21%
$ 1.34 million $ 23,853