Carnomaly Historical Data

CARR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000648
-3.37%
$ 1.13 million $ 1,359
Mar 22, 12 PM $ 0.000671
+0.00%
$ 1.17 million $ 1,356
Mar 22, 11 AM $ 0.000671
-0.56%
$ 1.17 million $ 1,500
Mar 22, 10 AM $ 0.000675
+0.00%
$ 1.18 million $ 1,652
Mar 22, 9 AM $ 0.000675
+0.00%
$ 1.18 million $ 2,006
Mar 22, 8 AM $ 0.000675
+0.00%
$ 1.18 million $ 2,995
Mar 22, 7 AM $ 0.000675
+0.00%
$ 1.18 million $ 3,976
Mar 22, 6 AM $ 0.000675
-0.07%
$ 1.18 million $ 5,059
Mar 22, 5 AM $ 0.000675
+0.00%
$ 1.18 million $ 4,947
Mar 22, 4 AM $ 0.000675
+0.00%
$ 1.18 million $ 6,201
Mar 22, 3 AM $ 0.000675
+0.00%
$ 1.18 million $ 6,507
Mar 22, 2 AM $ 0.000675
+0.00%
$ 1.18 million $ 7,219
Mar 22, 1 AM $ 0.000675
+0.00%
$ 1.18 million $ 8,546
Mar 22, 12 AM $ 0.000675
+0.00%
$ 1.18 million $ 9,582
Mar 21, 11 PM $ 0.000675
+0.03%
$ 1.18 million $ 10,106
Mar 21, 10 PM $ 0.000675
+0.00%
$ 1.18 million $ 9,811
Mar 21, 9 PM $ 0.000675
-1.37%
$ 1.18 million $ 12,597
Mar 21, 8 PM $ 0.000684
+0.00%
$ 1.2 million $ 13,497
Mar 21, 7 PM $ 0.000684
-0.01%
$ 1.2 million $ 13,509
Mar 21, 6 PM $ 0.000685
+0.07%
$ 1.2 million $ 13,259
Mar 21, 5 PM $ 0.000684
+0.00%
$ 1.2 million $ 13,253
Mar 21, 4 PM $ 0.000684
+0.00%
$ 1.2 million $ 13,253
Mar 21, 3 PM $ 0.000684
+0.16%
$ 1.2 million $ 13,263
Mar 21, 2 PM $ 0.000683
+2.66%
$ 1.2 million $ 13,169
Mar 21, 8 AM $ 0.000619
-3.51%
$ 1.08 million $ 10,235
Mar 21, 7 AM $ 0.000641
+7.76%
$ 1.12 million $ 11,128
Mar 21, 6 AM $ 0.000595
+0.00%
$ 1.04 million $ 10,095
Mar 21, 5 AM $ 0.000595
-0.70%
$ 1.04 million $ 10,095
Mar 21, 4 AM $ 0.000599
-0.71%
$ 1.05 million $ 9,141
Mar 21, 3 AM $ 0.000603
-3.44%
$ 1.06 million $ 8,564
Mar 21, 2 AM $ 0.000625
+0.64%
$ 1.09 million $ 7,855
Mar 21, 1 AM $ 0.000598
+0.57%
$ 1.05 million $ 6,258
Mar 21, 12 AM $ 0.000595
-0.05%
$ 1.04 million $ 5,492
Mar 20, 11 PM $ 0.000595
+1.76%
$ 1.04 million $ 4,967
Mar 20, 10 PM $ 0.000585
-8.84%
$ 1.02 million $ 4,920
Mar 20, 9 PM $ 0.000642
+3.48%
$ 1.12 million $ 2,135
Mar 20, 8 PM $ 0.00062
-1.57%
$ 1.09 million $ 1,341
Mar 20, 7 PM $ 0.00063
+0.00%
$ 1.1 million $ 1,399
Mar 20, 6 PM $ 0.00063
+0.00%
$ 1.1 million $ 1,373
Mar 20, 5 PM $ 0.00063
+0.00%
$ 1.1 million $ 1,373
Mar 20, 4 PM $ 0.00063
+0.00%
$ 1.1 million $ 1,373
Mar 20, 3 PM $ 0.00063
+0.00%
$ 1.1 million $ 1,363
Mar 20, 2 PM $ 0.00063
+0.66%
$ 1.1 million $ 1,353
Mar 20, 1 PM $ 0.000626
+0.00%
$ 1.1 million $ 1,433
Mar 20, 12 PM $ 0.000626
+0.00%
$ 1.1 million $ 1,462
Mar 20, 11 AM $ 0.000626
+0.02%
$ 1.1 million $ 1,852
Mar 20, 10 AM $ 0.000626
+0.00%
$ 1.1 million $ 2,002
Mar 20, 9 AM $ 0.000626
+0.00%
$ 1.1 million $ 2,002
Mar 20, 8 AM $ 0.000626
-3.16%
$ 1.1 million $ 2,002
Mar 20, 7 AM $ 0.000646
+0.02%
$ 1.13 million $ 998