Carnomaly Historical Data

CARR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000575
+0.49%
$ 1.01 million $ 6,483
Mar 24, 12 PM $ 0.000572
+0.00%
$ 1 million $ 6,300
Mar 24, 11 AM $ 0.000572
+0.00%
$ 1 million $ 6,383
Mar 24, 10 AM $ 0.000572
-3.83%
$ 1 million $ 6,405
Mar 24, 9 AM $ 0.000595
+2.52%
$ 1.04 million $ 6,289
Mar 24, 8 AM $ 0.00058
-2.65%
$ 1.02 million $ 6,167
Mar 24, 7 AM $ 0.000596
+0.00%
$ 1.04 million $ 6,067
Mar 24, 6 AM $ 0.000596
+0.00%
$ 1.04 million $ 6,067
Mar 24, 5 AM $ 0.000596
+0.00%
$ 1.04 million $ 7,155
Mar 24, 4 AM $ 0.000596
+0.00%
$ 1.04 million $ 7,620
Mar 24, 3 AM $ 0.000596
+2.69%
$ 1.04 million $ 7,620
Mar 24, 2 AM $ 0.00058
+0.68%
$ 1.02 million $ 7,560
Mar 24, 1 AM $ 0.000576
+0.00%
$ 1.01 million $ 7,574
Mar 24, 12 AM $ 0.000576
+0.00%
$ 1.01 million $ 8,754
Mar 23, 11 PM $ 0.000576
+0.00%
$ 1.01 million $ 8,862
Mar 23, 10 PM $ 0.000576
-0.77%
$ 1.01 million $ 8,862
Mar 23, 9 PM $ 0.000581
-5.76%
$ 1.02 million $ 8,550
Mar 23, 8 PM $ 0.000616
+0.00%
$ 1.08 million $ 6,040
Mar 23, 7 PM $ 0.000616
+0.00%
$ 1.08 million $ 6,046
Mar 23, 6 PM $ 0.000616
+6.00%
$ 1.08 million $ 6,079
Mar 23, 5 PM $ 0.000582
+0.09%
$ 1.02 million $ 5,591
Mar 23, 4 PM $ 0.000581
-2.96%
$ 1.02 million $ 5,555
Mar 23, 3 PM $ 0.000599
-0.27%
$ 1.05 million $ 5,534
Mar 23, 2 PM $ 0.0006
+0.32%
$ 1.05 million $ 5,385
Mar 23, 1 PM $ 0.000598
-1.89%
$ 1.05 million $ 4,281
Mar 23, 12 PM $ 0.00061
+0.18%
$ 1.07 million $ 4,714
Mar 23, 11 AM $ 0.000609
+2.03%
$ 1.07 million $ 4,631
Mar 23, 10 AM $ 0.000597
-2.16%
$ 1.04 million $ 4,625
Mar 23, 9 AM $ 0.00061
+0.00%
$ 1.07 million $ 3,904
Mar 23, 8 AM $ 0.00061
+1.55%
$ 1.07 million $ 3,904
Mar 23, 7 AM $ 0.000601
+0.00%
$ 1.05 million $ 3,878
Mar 23, 6 AM $ 0.000601
-4.41%
$ 1.05 million $ 3,878
Mar 23, 5 AM $ 0.000628
-0.14%
$ 1.1 million $ 2,882
Mar 23, 4 AM $ 0.000629
+0.00%
$ 1.1 million $ 2,417
Mar 23, 3 AM $ 0.000629
+4.33%
$ 1.1 million $ 2,417
Mar 23, 2 AM $ 0.000603
-1.11%
$ 1.06 million $ 2,217
Mar 23, 1 AM $ 0.00061
-5.46%
$ 1.07 million $ 2,201
Mar 23, 12 AM $ 0.000645
-1.15%
$ 1.13 million $ 1,021
Mar 22, 11 PM $ 0.000653
+0.00%
$ 1.14 million $ 913
Mar 22, 10 PM $ 0.000653
+0.00%
$ 1.14 million $ 1,266
Mar 22, 9 PM $ 0.000653
+0.00%
$ 1.14 million $ 1,141
Mar 22, 8 PM $ 0.000653
+1.16%
$ 1.14 million $ 1,149
Mar 22, 7 PM $ 0.000645
-0.81%
$ 1.13 million $ 1,143
Mar 22, 6 PM $ 0.00065
-0.09%
$ 1.14 million $ 1,385
Mar 22, 5 PM $ 0.000651
+0.25%
$ 1.14 million $ 1,256
Mar 22, 4 PM $ 0.000649
+0.00%
$ 1.14 million $ 1,254
Mar 22, 3 PM $ 0.000649
+0.17%
$ 1.14 million $ 1,248
Mar 22, 2 PM $ 0.000648
+0.00%
$ 1.13 million $ 1,351
Mar 22, 1 PM $ 0.000648
-3.37%
$ 1.13 million $ 1,359
Mar 22, 12 PM $ 0.000671
+0.00%
$ 1.17 million $ 1,356