Carnomaly Historical Data

CARR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00052
+4.00%
$ 910,000 $ 14,097
Mar 26, 1 PM $ 0.0005
-7.30%
$ 875,000 $ 13,026
Mar 26, 12 PM $ 0.000596
+7.28%
$ 1.04 million $ 10,318
Mar 26, 11 AM $ 0.00059
+8.70%
$ 1.03 million $ 9,162
Mar 26, 10 AM $ 0.000543
+0.00%
$ 949,900 $ 6,953
Mar 26, 9 AM $ 0.000543
-1.83%
$ 949,900 $ 7,033
Mar 26, 8 AM $ 0.000553
+0.00%
$ 967,575 $ 7,269
Mar 26, 7 AM $ 0.000553
+0.00%
$ 967,575 $ 7,362
Mar 26, 6 AM $ 0.000553
-2.14%
$ 967,575 $ 8,369
Mar 26, 5 AM $ 0.000565
+4.63%
$ 988,750 $ 8,410
Mar 26, 4 AM $ 0.00054
+0.56%
$ 945,000 $ 7,548
Mar 26, 3 AM $ 0.000537
+2.07%
$ 939,750 $ 7,529
Mar 26, 2 AM $ 0.000526
+0.00%
$ 920,675 $ 7,339
Mar 26, 1 AM $ 0.000526
-1.81%
$ 920,675 $ 7,339
Mar 26, 12 AM $ 0.000536
+2.06%
$ 937,650 $ 7,376
Mar 25, 11 PM $ 0.000525
+0.00%
$ 918,750 $ 7,265
Mar 25, 10 PM $ 0.000525
+0.00%
$ 918,750 $ 7,199
Mar 25, 9 PM $ 0.000525
-0.94%
$ 918,750 $ 7,212
Mar 25, 8 PM $ 0.00053
+0.00%
$ 927,500 $ 7,179
Mar 25, 7 PM $ 0.00053
+0.00%
$ 927,500 $ 8,940
Mar 25, 6 PM $ 0.00053
-0.53%
$ 927,500 $ 10,880
Mar 25, 5 PM $ 0.000533
-2.68%
$ 932,400 $ 12,476
Mar 25, 4 PM $ 0.000547
-3.81%
$ 958,125 $ 10,721
Mar 25, 3 PM $ 0.000569
+5.21%
$ 996,100 $ 9,791
Mar 25, 2 PM $ 0.000541
-0.39%
$ 946,750 $ 9,825
Mar 25, 1 PM $ 0.000543
-1.25%
$ 950,425 $ 9,833
Mar 25, 12 PM $ 0.00055
+0.20%
$ 962,500 $ 10,012
Mar 25, 11 AM $ 0.000549
+1.70%
$ 960,575 $ 9,510
Mar 25, 10 AM $ 0.00054
-2.41%
$ 944,475 $ 9,495
Mar 25, 9 AM $ 0.000553
-2.98%
$ 967,750 $ 10,252
Mar 25, 8 AM $ 0.00057
+0.00%
$ 997,500 $ 9,974
Mar 25, 7 AM $ 0.00057
+3.34%
$ 997,500 $ 10,008
Mar 25, 6 AM $ 0.000552
+0.02%
$ 965,300 $ 9,001
Mar 25, 5 AM $ 0.000551
+1.06%
$ 965,125 $ 8,975
Mar 25, 4 AM $ 0.000546
-1.50%
$ 954,975 $ 8,956
Mar 25, 3 AM $ 0.000554
-1.07%
$ 969,500 $ 8,951
Mar 25, 2 AM $ 0.00056
+0.00%
$ 980,000 $ 9,132
Mar 25, 1 AM $ 0.00056
+1.10%
$ 980,000 $ 9,133
Mar 25, 12 AM $ 0.000554
+0.00%
$ 969,325 $ 9,085
Mar 24, 11 PM $ 0.000554
+0.00%
$ 969,325 $ 9,085
Mar 24, 10 PM $ 0.000554
+0.13%
$ 969,325 $ 9,085
Mar 24, 9 PM $ 0.000553
+0.58%
$ 968,100 $ 9,488
Mar 24, 8 PM $ 0.00055
+9.21%
$ 962,500 $ 11,527
Mar 24, 7 PM $ 0.000504
+0.72%
$ 881,300 $ 9,766
Mar 24, 6 PM $ 0.000548
+0.00%
$ 959,000 $ 5,037
Mar 24, 5 PM $ 0.000548
-1.08%
$ 959,000 $ 5,659
Mar 24, 4 PM $ 0.000554
+0.11%
$ 969,500 $ 5,676
Mar 24, 3 PM $ 0.000553
-2.54%
$ 968,450 $ 5,671
Mar 24, 2 PM $ 0.000568
-1.22%
$ 993,650 $ 5,408
Mar 24, 1 PM $ 0.000575
+0.49%
$ 1.01 million $ 6,483