Carnomaly Historical Data

CARR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000489
+1.81%
$ 855,225 $ 8,792
Mar 28, 2 PM $ 0.00048
+0.00%
$ 840,000 $ 10,425
Mar 28, 1 PM $ 0.00048
-2.50%
$ 840,000 $ 10,425
Mar 28, 12 PM $ 0.000492
-1.66%
$ 861,525 $ 8,395
Mar 28, 11 AM $ 0.000501
+0.00%
$ 876,050 $ 8,413
Mar 28, 10 AM $ 0.000501
+0.00%
$ 876,050 $ 8,514
Mar 28, 9 AM $ 0.000501
-0.02%
$ 876,050 $ 8,514
Mar 28, 8 AM $ 0.000501
+0.00%
$ 876,225 $ 8,498
Mar 28, 7 AM $ 0.000501
+0.36%
$ 876,225 $ 9,516
Mar 28, 6 AM $ 0.000499
+0.00%
$ 873,075 $ 9,610
Mar 28, 5 AM $ 0.000499
+0.00%
$ 873,075 $ 9,667
Mar 28, 4 AM $ 0.000499
-0.22%
$ 873,075 $ 10,621
Mar 28, 3 AM $ 0.0005
+0.02%
$ 875,000 $ 10,344
Mar 28, 2 AM $ 0.0005
+0.02%
$ 874,825 $ 10,784
Mar 28, 1 AM $ 0.0005
+2.17%
$ 874,650 $ 10,992
Mar 28, 12 AM $ 0.000489
-2.16%
$ 856,100 $ 11,666
Mar 27, 11 PM $ 0.0005
+0.00%
$ 875,000 $ 11,686
Mar 27, 10 PM $ 0.0005
-0.58%
$ 875,000 $ 11,679
Mar 27, 9 PM $ 0.000503
+4.99%
$ 880,075 $ 11,628
Mar 27, 8 PM $ 0.000479
+0.00%
$ 838,250 $ 11,041
Mar 27, 7 PM $ 0.000479
+1.29%
$ 838,250 $ 13,181
Mar 27, 6 PM $ 0.000473
-1.48%
$ 827,575 $ 18,878
Mar 27, 5 PM $ 0.00048
-1.68%
$ 840,000 $ 18,825
Mar 27, 4 PM $ 0.000486
+4.92%
$ 850,325 $ 18,622
Mar 27, 3 PM $ 0.000463
-6.16%
$ 810,425 $ 17,328
Mar 27, 2 PM $ 0.000493
+0.00%
$ 863,625 $ 17,631
Mar 27, 1 PM $ 0.000493
+0.00%
$ 863,625 $ 18,722
Mar 27, 12 PM $ 0.000493
-1.30%
$ 863,625 $ 21,075
Mar 27, 11 AM $ 0.0005
-0.34%
$ 875,000 $ 22,716
Mar 27, 10 AM $ 0.000502
+0.00%
$ 877,975 $ 25,239
Mar 27, 9 AM $ 0.000502
+0.00%
$ 877,975 $ 25,239
Mar 27, 8 AM $ 0.000503
+0.00%
$ 880,600 $ 25,396
Mar 27, 7 AM $ 0.000518
+0.00%
$ 906,850 $ 24,378
Mar 27, 6 AM $ 0.000518
-0.27%
$ 906,850 $ 24,234
Mar 27, 5 AM $ 0.00052
-0.08%
$ 909,300 $ 24,181
Mar 27, 4 AM $ 0.00052
+0.00%
$ 910,000 $ 24,108
Mar 27, 3 AM $ 0.00052
-3.36%
$ 910,000 $ 24,133
Mar 27, 2 AM $ 0.000538
+3.80%
$ 941,675 $ 23,912
Mar 27, 1 AM $ 0.000518
+0.84%
$ 907,200 $ 23,700
Mar 27, 12 AM $ 0.000514
-0.75%
$ 899,675 $ 21,958
Mar 26, 11 PM $ 0.000518
+0.00%
$ 906,500 $ 22,053
Mar 26, 10 PM $ 0.000518
+0.00%
$ 906,500 $ 22,108
Mar 26, 9 PM $ 0.000518
-0.38%
$ 906,500 $ 22,128
Mar 26, 8 PM $ 0.00052
+9.01%
$ 910,000 $ 22,605
Mar 26, 7 PM $ 0.000477
-2.93%
$ 834,750 $ 20,465
Mar 26, 6 PM $ 0.000492
-5.06%
$ 861,000 $ 14,765
Mar 26, 5 PM $ 0.000518
-1.22%
$ 906,850 $ 15,295
Mar 26, 4 PM $ 0.000525
-2.49%
$ 918,050 $ 17,050
Mar 26, 3 PM $ 0.000538
+3.46%
$ 941,500 $ 15,756
Mar 26, 2 PM $ 0.00052
+4.00%
$ 910,000 $ 14,097