Carnomaly Historical Data

CARR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00036
-2.07%
$ 629,650 $ 5,495
Jun 11, 2 PM $ 0.000367
+2.86%
$ 642,950 $ 6,698
Jun 11, 1 PM $ 0.000357
-1.54%
$ 625,100 $ 6,407
Jun 11, 12 PM $ 0.000363
+2.75%
$ 634,900 $ 7,336
Jun 11, 11 AM $ 0.000353
+0.00%
$ 617,925 $ 7,751
Jun 11, 10 AM $ 0.000353
+1.67%
$ 617,925 $ 7,753
Jun 11, 9 AM $ 0.000347
-3.85%
$ 607,775 $ 7,876
Jun 11, 8 AM $ 0.000361
+4.70%
$ 632,100 $ 7,919
Jun 11, 7 AM $ 0.000345
+0.00%
$ 603,750 $ 7,510
Jun 11, 6 AM $ 0.000345
+0.00%
$ 603,750 $ 7,959
Jun 11, 5 AM $ 0.000345
+0.00%
$ 603,750 $ 8,705
Jun 11, 4 AM $ 0.000345
+0.00%
$ 603,750 $ 8,707
Jun 11, 3 AM $ 0.000345
+0.00%
$ 603,750 $ 8,710
Jun 11, 2 AM $ 0.000345
+0.00%
$ 603,750 $ 8,710
Jun 11, 1 AM $ 0.000345
-3.71%
$ 603,750 $ 8,726
Jun 11, 12 AM $ 0.000358
+0.00%
$ 627,025 $ 8,915
Jun 10, 11 PM $ 0.000358
+0.00%
$ 627,025 $ 9,122
Jun 10, 10 PM $ 0.000349
-0.11%
$ 610,925 $ 9,071
Jun 10, 9 PM $ 0.000349
+0.03%
$ 611,625 $ 12,467
Jun 10, 8 PM $ 0.000349
-0.20%
$ 611,450 $ 12,143
Jun 10, 7 PM $ 0.00035
-0.65%
$ 612,675 $ 12,271
Jun 10, 6 PM $ 0.000352
-0.40%
$ 616,700 $ 11,852
Jun 10, 5 PM $ 0.000355
-2.10%
$ 621,075 $ 11,626
Jun 10, 4 PM $ 0.000362
-0.19%
$ 634,375 $ 13,328
Jun 10, 3 PM $ 0.000363
+3.71%
$ 635,600 $ 15,680
Jun 10, 2 PM $ 0.00035
-0.74%
$ 612,850 $ 15,528
Jun 10, 1 PM $ 0.000353
-2.00%
$ 617,400 $ 15,768
Jun 10, 12 PM $ 0.000351
+0.00%
$ 614,775 $ 14,491
Jun 10, 11 AM $ 0.000351
+0.52%
$ 614,775 $ 14,492
Jun 10, 10 AM $ 0.000349
-0.51%
$ 611,625 $ 14,548
Jun 10, 9 AM $ 0.000351
+2.72%
$ 614,775 $ 17,802
Jun 10, 8 AM $ 0.000342
-3.09%
$ 598,500 $ 17,796
Jun 10, 7 AM $ 0.000353
+0.83%
$ 617,575 $ 17,624
Jun 10, 6 AM $ 0.00035
-0.65%
$ 612,500 $ 17,204
Jun 10, 5 AM $ 0.000352
+0.14%
$ 616,525 $ 16,457
Jun 10, 4 AM $ 0.000352
+0.00%
$ 615,650 $ 16,455
Jun 10, 3 AM $ 0.000352
+0.00%
$ 615,650 $ 16,452
Jun 10, 2 AM $ 0.000352
-0.42%
$ 615,650 $ 16,722
Jun 10, 1 AM $ 0.000353
+0.94%
$ 618,275 $ 16,707
Jun 10, 12 AM $ 0.00035
-0.06%
$ 612,500 $ 16,856
Jun 9, 11 PM $ 0.00035
+0.06%
$ 612,850 $ 16,649
Jun 9, 10 PM $ 0.00035
-5.41%
$ 612,500 $ 16,647
Jun 9, 9 PM $ 0.00037
-0.88%
$ 647,500 $ 12,223
Jun 9, 8 PM $ 0.000373
-4.99%
$ 653,275 $ 12,235
Jun 9, 7 PM $ 0.000393
-5.78%
$ 687,575 $ 11,800
Jun 9, 6 PM $ 0.000417
+0.00%
$ 729,750 $ 11,627
Jun 9, 5 PM $ 0.000417
+10.06%
$ 729,750 $ 11,627
Jun 9, 4 PM $ 0.000379
+4.78%
$ 663,075 $ 9,709
Jun 9, 3 PM $ 0.000362
-4.59%
$ 632,800 $ 7,353
Jun 9, 2 PM $ 0.000379
+0.00%
$ 663,250 $ 6,486