Carnomaly Historical Data

CARR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00051
-3.75%
$ 893,200 $ 7,594
Mar 30, 3 PM $ 0.00053
+0.06%
$ 928,025 $ 2,704
Mar 30, 2 PM $ 0.00053
+0.00%
$ 927,500 $ 2,605
Mar 30, 1 PM $ 0.00053
+3.92%
$ 927,500 $ 3,043
Mar 30, 12 PM $ 0.00051
+0.00%
$ 892,500 $ 2,475
Mar 30, 11 AM $ 0.00051
+0.00%
$ 892,500 $ 2,482
Mar 30, 10 AM $ 0.00051
+0.00%
$ 892,500 $ 2,530
Mar 30, 9 AM $ 0.00051
+2.00%
$ 892,500 $ 3,215
Mar 30, 8 AM $ 0.0005
-1.98%
$ 875,000 $ 3,291
Mar 30, 7 AM $ 0.00051
+2.59%
$ 892,675 $ 3,225
Mar 30, 6 AM $ 0.000497
+0.00%
$ 870,100 $ 2,835
Mar 30, 5 AM $ 0.000497
+0.00%
$ 870,100 $ 3,060
Mar 30, 4 AM $ 0.000497
+0.00%
$ 870,100 $ 2,960
Mar 30, 3 AM $ 0.000497
+0.02%
$ 870,100 $ 2,889
Mar 30, 2 AM $ 0.000497
+0.00%
$ 869,925 $ 2,977
Mar 30, 1 AM $ 0.000497
+0.00%
$ 869,925 $ 2,977
Mar 30, 12 AM $ 0.000497
+0.02%
$ 869,925 $ 2,962
Mar 29, 11 PM $ 0.000497
+1.57%
$ 869,750 $ 3,058
Mar 29, 10 PM $ 0.000489
-1.59%
$ 856,275 $ 3,119
Mar 29, 9 PM $ 0.000497
-0.40%
$ 870,100 $ 3,083
Mar 29, 8 PM $ 0.000499
+0.40%
$ 873,600 $ 2,384
Mar 29, 7 PM $ 0.000497
+0.00%
$ 870,100 $ 2,315
Mar 29, 6 PM $ 0.000497
+0.38%
$ 870,100 $ 2,457
Mar 29, 5 PM $ 0.000495
+0.00%
$ 866,775 $ 2,504
Mar 29, 4 PM $ 0.000495
+1.48%
$ 866,775 $ 2,484
Mar 29, 3 PM $ 0.000488
+0.00%
$ 854,175 $ 2,428
Mar 29, 2 PM $ 0.000488
-0.37%
$ 854,175 $ 2,531
Mar 29, 1 PM $ 0.00049
+0.00%
$ 857,325 $ 2,196
Mar 29, 12 PM $ 0.00049
-0.89%
$ 857,325 $ 4,116
Mar 29, 11 AM $ 0.000494
+1.27%
$ 865,025 $ 4,112
Mar 29, 10 AM $ 0.000488
-0.06%
$ 854,175 $ 4,064
Mar 29, 9 AM $ 0.000488
-0.37%
$ 854,700 $ 3,379
Mar 29, 8 AM $ 0.000499
+0.00%
$ 873,775 $ 3,139
Mar 29, 7 AM $ 0.000499
+0.02%
$ 873,775 $ 3,066
Mar 29, 6 AM $ 0.000499
+0.62%
$ 873,600 $ 3,057
Mar 29, 5 AM $ 0.000496
+0.00%
$ 868,175 $ 2,832
Mar 29, 4 AM $ 0.000496
+0.98%
$ 868,175 $ 2,832
Mar 29, 3 AM $ 0.000491
+0.02%
$ 859,775 $ 3,080
Mar 29, 2 AM $ 0.000491
+0.00%
$ 859,600 $ 3,017
Mar 29, 1 AM $ 0.000491
-1.23%
$ 859,600 $ 3,022
Mar 29, 12 AM $ 0.000497
+1.70%
$ 870,275 $ 4,098
Mar 28, 11 PM $ 0.000489
+0.00%
$ 855,750 $ 3,997
Mar 28, 10 PM $ 0.000489
+0.00%
$ 855,750 $ 3,924
Mar 28, 9 PM $ 0.000489
-1.17%
$ 855,750 $ 3,974
Mar 28, 8 PM $ 0.000495
-1.24%
$ 865,900 $ 4,572
Mar 28, 7 PM $ 0.000501
+3.96%
$ 876,750 $ 4,491
Mar 28, 6 PM $ 0.000482
-0.70%
$ 843,325 $ 4,480
Mar 28, 5 PM $ 0.000485
+0.00%
$ 849,275 $ 5,020
Mar 28, 4 PM $ 0.000485
-0.29%
$ 849,275 $ 5,245
Mar 28, 3 PM $ 0.000489
+1.81%
$ 855,225 $ 8,792