Carnomaly Historical Data

CARR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000513
+1.32%
$ 897,050 $ 1,803
Apr 1, 4 PM $ 0.000506
+0.00%
$ 885,325 $ 2,670
Apr 1, 3 PM $ 0.000506
-4.55%
$ 885,325 $ 2,688
Apr 1, 2 PM $ 0.00053
+7.94%
$ 927,500 $ 5,298
Apr 1, 1 PM $ 0.000491
+0.00%
$ 859,250 $ 4,420
Apr 1, 12 PM $ 0.000491
+0.00%
$ 859,250 $ 4,909
Apr 1, 11 AM $ 0.000491
+0.00%
$ 859,250 $ 5,038
Apr 1, 10 AM $ 0.000491
+0.00%
$ 859,250 $ 5,037
Apr 1, 9 AM $ 0.000491
+0.10%
$ 859,250 $ 5,099
Apr 1, 8 AM $ 0.00049
-1.78%
$ 858,375 $ 5,146
Apr 1, 7 AM $ 0.000499
+5.11%
$ 873,950 $ 5,048
Apr 1, 6 AM $ 0.000475
+0.00%
$ 831,425 $ 4,712
Apr 1, 5 AM $ 0.000475
-0.19%
$ 831,425 $ 4,954
Apr 1, 4 AM $ 0.000476
-0.46%
$ 833,000 $ 4,942
Apr 1, 3 AM $ 0.000478
+0.00%
$ 836,850 $ 5,076
Apr 1, 2 AM $ 0.000478
+0.38%
$ 836,850 $ 5,076
Apr 1, 1 AM $ 0.000476
+0.00%
$ 833,700 $ 5,108
Apr 1, 12 AM $ 0.000476
-3.07%
$ 833,700 $ 5,263
Mar 31, 11 PM $ 0.000491
-0.43%
$ 860,125 $ 5,541
Mar 31, 10 PM $ 0.000494
+0.00%
$ 863,800 $ 6,423
Mar 31, 9 PM $ 0.000494
+0.00%
$ 863,800 $ 6,423
Mar 31, 8 PM $ 0.000494
+0.43%
$ 863,800 $ 6,434
Mar 31, 7 PM $ 0.000491
+1.72%
$ 860,125 $ 6,421
Mar 31, 6 PM $ 0.000483
+0.42%
$ 845,600 $ 6,293
Mar 31, 5 PM $ 0.000481
-8.01%
$ 842,100 $ 6,882
Mar 31, 4 PM $ 0.000523
+0.08%
$ 915,425 $ 6,606
Mar 31, 3 PM $ 0.000523
-5.19%
$ 914,725 $ 11,373
Mar 31, 2 PM $ 0.000551
+0.90%
$ 964,775 $ 8,812
Mar 31, 1 PM $ 0.000546
+0.90%
$ 956,200 $ 8,797
Mar 31, 12 PM $ 0.000541
-1.10%
$ 947,625 $ 8,875
Mar 31, 11 AM $ 0.000547
+0.00%
$ 958,125 $ 8,746
Mar 31, 10 AM $ 0.000547
+2.86%
$ 958,125 $ 8,716
Mar 31, 9 AM $ 0.000532
-2.86%
$ 931,525 $ 8,653
Mar 31, 8 AM $ 0.000548
+0.00%
$ 959,000 $ 8,610
Mar 31, 7 AM $ 0.000548
-0.36%
$ 959,000 $ 8,901
Mar 31, 6 AM $ 0.00055
+0.00%
$ 962,500 $ 9,348
Mar 31, 5 AM $ 0.00055
+0.00%
$ 962,500 $ 9,106
Mar 31, 4 AM $ 0.00055
+5.75%
$ 962,500 $ 9,206
Mar 31, 3 AM $ 0.00052
+0.00%
$ 910,175 $ 9,129
Mar 31, 2 AM $ 0.00052
-2.79%
$ 910,175 $ 9,154
Mar 31, 1 AM $ 0.000535
+0.21%
$ 936,250 $ 9,107
Mar 31, 12 AM $ 0.000534
+1.56%
$ 934,325 $ 8,941
Mar 30, 11 PM $ 0.000526
+3.30%
$ 919,975 $ 8,655
Mar 30, 10 PM $ 0.000509
+0.00%
$ 890,575 $ 7,785
Mar 30, 9 PM $ 0.000509
-0.27%
$ 890,575 $ 7,821
Mar 30, 8 PM $ 0.00051
+0.00%
$ 893,025 $ 8,526
Mar 30, 7 PM $ 0.00051
+0.00%
$ 893,025 $ 8,676
Mar 30, 6 PM $ 0.00051
+1.98%
$ 893,025 $ 8,676
Mar 30, 5 PM $ 0.0005
-1.96%
$ 875,700 $ 8,009
Mar 30, 4 PM $ 0.00051
-3.75%
$ 893,200 $ 7,594