Carnomaly Historical Data

CARR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000498
+0.00%
$ 871,325 $ 1,033
Apr 3, 4 PM $ 0.000498
-2.37%
$ 871,325 $ 1,352
Apr 3, 3 PM $ 0.00051
+2.41%
$ 892,500 $ 1,235
Apr 3, 2 PM $ 0.000498
-2.35%
$ 871,500 $ 1,031
Apr 3, 1 PM $ 0.00051
+0.00%
$ 892,500 $ 1,404
Apr 3, 12 PM $ 0.00051
+0.00%
$ 892,500 $ 1,124
Apr 3, 11 AM $ 0.00051
+0.65%
$ 892,500 $ 1,273
Apr 3, 10 AM $ 0.000507
+1.77%
$ 886,725 $ 1,273
Apr 3, 9 AM $ 0.000498
+0.00%
$ 871,325 $ 1,284
Apr 3, 8 AM $ 0.000498
+0.00%
$ 871,325 $ 1,284
Apr 3, 7 AM $ 0.000498
+0.00%
$ 871,325 $ 1,649
Apr 3, 6 AM $ 0.000498
+0.00%
$ 871,325 $ 1,649
Apr 3, 5 AM $ 0.000498
+0.00%
$ 871,325 $ 1,649
Apr 3, 4 AM $ 0.000498
+0.00%
$ 871,325 $ 1,699
Apr 3, 3 AM $ 0.000498
+0.00%
$ 871,325 $ 1,728
Apr 3, 2 AM $ 0.000498
+0.00%
$ 871,325 $ 1,728
Apr 3, 1 AM $ 0.000498
-0.82%
$ 871,325 $ 1,738
Apr 3, 12 AM $ 0.000502
+0.00%
$ 878,500 $ 1,909
Apr 2, 11 PM $ 0.000502
+0.00%
$ 878,500 $ 1,909
Apr 2, 10 PM $ 0.000502
-1.28%
$ 878,500 $ 1,909
Apr 2, 9 PM $ 0.000508
+0.00%
$ 889,875 $ 1,895
Apr 2, 8 PM $ 0.000508
+1.70%
$ 889,875 $ 1,899
Apr 2, 7 PM $ 0.0005
+0.00%
$ 875,000 $ 1,819
Apr 2, 6 PM $ 0.0005
+0.00%
$ 875,000 $ 2,048
Apr 2, 5 PM $ 0.0005
-2.91%
$ 875,000 $ 2,454
Apr 2, 4 PM $ 0.000515
+1.12%
$ 901,250 $ 2,118
Apr 2, 3 PM $ 0.000509
+0.12%
$ 891,275 $ 2,116
Apr 2, 2 PM $ 0.000509
+1.74%
$ 890,225 $ 2,120
Apr 2, 1 PM $ 0.0005
-0.52%
$ 875,000 $ 2,568
Apr 2, 12 PM $ 0.000503
+0.52%
$ 879,550 $ 2,541
Apr 2, 11 AM $ 0.0005
+0.70%
$ 875,000 $ 2,392
Apr 2, 10 AM $ 0.000496
+2.31%
$ 868,875 $ 2,404
Apr 2, 9 AM $ 0.000485
+0.00%
$ 849,275 $ 2,351
Apr 2, 8 AM $ 0.000485
-1.82%
$ 849,275 $ 2,381
Apr 2, 7 AM $ 0.00049
+0.00%
$ 857,500 $ 2,115
Apr 2, 6 AM $ 0.00049
+0.00%
$ 857,500 $ 2,452
Apr 2, 5 AM $ 0.00049
+1.32%
$ 857,500 $ 2,452
Apr 2, 4 AM $ 0.000484
-1.10%
$ 846,300 $ 2,414
Apr 2, 3 AM $ 0.000489
+0.00%
$ 855,750 $ 2,429
Apr 2, 2 AM $ 0.000489
-0.29%
$ 855,750 $ 2,429
Apr 2, 1 AM $ 0.00049
-1.03%
$ 858,200 $ 2,433
Apr 2, 12 AM $ 0.000495
+0.00%
$ 867,125 $ 2,243
Apr 1, 11 PM $ 0.000495
+0.00%
$ 867,125 $ 2,263
Apr 1, 10 PM $ 0.000495
+0.00%
$ 867,125 $ 2,271
Apr 1, 9 PM $ 0.000495
+0.02%
$ 867,125 $ 2,271
Apr 1, 8 PM $ 0.000495
+0.00%
$ 866,950 $ 2,267
Apr 1, 7 PM $ 0.000495
-1.00%
$ 866,950 $ 2,280
Apr 1, 6 PM $ 0.0005
-1.11%
$ 875,700 $ 2,179
Apr 1, 5 PM $ 0.000513
+1.32%
$ 897,050 $ 1,803
Apr 1, 4 PM $ 0.000506
+0.00%
$ 885,325 $ 2,670