Carnomaly Historical Data

CARR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000467
+0.00%
$ 816,900 $ 2,434
Apr 5, 5 PM $ 0.000467
+2.57%
$ 816,900 $ 2,777
Apr 5, 4 PM $ 0.000455
-1.71%
$ 796,425 $ 2,661
Apr 5, 3 PM $ 0.000463
-2.53%
$ 810,250 $ 4,062
Apr 5, 2 PM $ 0.000475
+0.00%
$ 831,250 $ 5,034
Apr 5, 1 PM $ 0.000475
+1.80%
$ 831,250 $ 7,519
Apr 5, 12 PM $ 0.000467
+0.00%
$ 816,550 $ 8,013
Apr 5, 11 AM $ 0.000467
+2.91%
$ 816,550 $ 8,575
Apr 5, 10 AM $ 0.000453
-4.22%
$ 793,450 $ 9,116
Apr 5, 9 AM $ 0.000473
+1.00%
$ 828,450 $ 9,021
Apr 5, 8 AM $ 0.000469
-1.01%
$ 820,225 $ 9,015
Apr 5, 7 AM $ 0.000473
+0.74%
$ 828,625 $ 9,031
Apr 5, 6 AM $ 0.000472
-1.65%
$ 826,350 $ 10,986
Apr 5, 5 AM $ 0.00048
+0.00%
$ 840,175 $ 10,379
Apr 5, 4 AM $ 0.00048
-0.99%
$ 840,175 $ 10,379
Apr 5, 3 AM $ 0.000485
-1.00%
$ 848,575 $ 10,372
Apr 5, 2 AM $ 0.00049
+0.00%
$ 857,150 $ 10,371
Apr 5, 1 AM $ 0.00049
+0.00%
$ 857,150 $ 10,371
Apr 5, 12 AM $ 0.00049
+0.68%
$ 857,150 $ 10,702
Apr 4, 11 PM $ 0.000486
+0.00%
$ 851,375 $ 10,692
Apr 4, 10 PM $ 0.000486
-0.65%
$ 851,375 $ 10,756
Apr 4, 9 PM $ 0.000481
+0.58%
$ 842,625 $ 10,731
Apr 4, 8 PM $ 0.000479
+0.08%
$ 837,725 $ 9,940
Apr 4, 7 PM $ 0.000478
+0.06%
$ 837,025 $ 10,348
Apr 4, 6 PM $ 0.000478
-5.31%
$ 836,500 $ 10,247
Apr 4, 5 PM $ 0.000505
+0.00%
$ 883,400 $ 10,491
Apr 4, 4 PM $ 0.000505
+0.24%
$ 883,400 $ 10,491
Apr 4, 3 PM $ 0.000504
-2.70%
$ 881,300 $ 9,173
Apr 4, 2 PM $ 0.000519
+3.41%
$ 908,250 $ 8,212
Apr 4, 1 PM $ 0.000502
-1.38%
$ 878,325 $ 5,806
Apr 4, 12 PM $ 0.000509
-4.63%
$ 890,575 $ 5,600
Apr 4, 11 AM $ 0.000533
+5.46%
$ 932,750 $ 4,980
Apr 4, 10 AM $ 0.000505
+0.00%
$ 884,450 $ 4,378
Apr 4, 9 AM $ 0.000505
+0.00%
$ 884,450 $ 4,419
Apr 4, 8 AM $ 0.000505
-0.73%
$ 884,450 $ 4,419
Apr 4, 7 AM $ 0.000509
-3.94%
$ 890,925 $ 4,383
Apr 4, 6 AM $ 0.00053
+0.00%
$ 927,500 $ 2,358
Apr 4, 5 AM $ 0.00053
+0.00%
$ 927,500 $ 2,358
Apr 4, 4 AM $ 0.00053
+0.00%
$ 927,500 $ 2,358
Apr 4, 3 AM $ 0.00053
+0.00%
$ 927,500 $ 2,358
Apr 4, 2 AM $ 0.00053
+0.00%
$ 927,500 $ 2,358
Apr 4, 1 AM $ 0.00053
+5.41%
$ 927,500 $ 2,358
Apr 4, 12 AM $ 0.000503
+0.00%
$ 879,900 $ 2,074
Apr 3, 11 PM $ 0.000503
-1.41%
$ 879,900 $ 2,074
Apr 3, 10 PM $ 0.00051
+0.00%
$ 892,500 $ 2,010
Apr 3, 9 PM $ 0.00051
+0.00%
$ 892,500 $ 2,024
Apr 3, 8 PM $ 0.00051
+0.00%
$ 892,500 $ 2,024
Apr 3, 7 PM $ 0.00051
+0.00%
$ 892,500 $ 1,545
Apr 3, 6 PM $ 0.00051
+2.43%
$ 892,500 $ 1,545
Apr 3, 5 PM $ 0.000498
+0.00%
$ 871,325 $ 1,033