Carnomaly Historical Data

CARR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00044
+0.00%
$ 770,525 $ 5,271
Apr 8, 12 AM $ 0.00044
-2.11%
$ 770,525 $ 5,270
Apr 7, 11 PM $ 0.00045
-0.13%
$ 787,150 $ 5,262
Apr 7, 10 PM $ 0.00045
+1.99%
$ 788,200 $ 5,620
Apr 7, 9 PM $ 0.000442
-1.80%
$ 772,800 $ 5,632
Apr 7, 8 PM $ 0.00045
+0.00%
$ 786,975 $ 6,155
Apr 7, 7 PM $ 0.00045
+0.00%
$ 786,975 $ 6,390
Apr 7, 6 PM $ 0.00045
+0.00%
$ 786,975 $ 6,393
Apr 7, 5 PM $ 0.00045
+0.00%
$ 786,975 $ 7,000
Apr 7, 4 PM $ 0.00045
-0.75%
$ 786,975 $ 8,003
Apr 7, 3 PM $ 0.000445
-8.29%
$ 778,225 $ 19,062
Apr 7, 2 PM $ 0.000485
+9.11%
$ 848,575 $ 17,717
Apr 7, 1 PM $ 0.000444
+0.27%
$ 777,700 $ 16,715
Apr 7, 12 PM $ 0.000443
-0.16%
$ 775,600 $ 15,759
Apr 7, 11 AM $ 0.000444
+0.00%
$ 776,825 $ 15,753
Apr 7, 10 AM $ 0.000444
+0.18%
$ 776,825 $ 18,130
Apr 7, 9 AM $ 0.000443
-3.06%
$ 775,425 $ 19,991
Apr 7, 8 AM $ 0.000457
+11.90%
$ 799,925 $ 20,547
Apr 7, 7 AM $ 0.000408
+0.00%
$ 714,875 $ 19,896
Apr 7, 6 AM $ 0.000408
+0.00%
$ 714,875 $ 19,930
Apr 7, 5 AM $ 0.000408
+0.00%
$ 714,875 $ 19,930
Apr 7, 4 AM $ 0.000408
+0.00%
$ 714,875 $ 19,930
Apr 7, 3 AM $ 0.000408
-1.54%
$ 714,875 $ 19,930
Apr 7, 2 AM $ 0.000415
-2.83%
$ 726,075 $ 19,900
Apr 7, 1 AM $ 0.000427
+0.00%
$ 747,250 $ 20,194
Apr 7, 12 AM $ 0.000427
+0.00%
$ 747,250 $ 20,194
Apr 6, 11 PM $ 0.000427
+8.21%
$ 747,250 $ 20,199
Apr 6, 10 PM $ 0.000395
-3.38%
$ 690,550 $ 19,713
Apr 6, 9 PM $ 0.000408
+0.00%
$ 714,700 $ 19,627
Apr 6, 3 PM $ 0.000482
-0.80%
$ 843,675 $ 6,262
Apr 6, 2 PM $ 0.000486
-0.10%
$ 850,500 $ 6,399
Apr 6, 1 PM $ 0.000486
+0.00%
$ 851,375 $ 6,391
Apr 6, 11 AM $ 0.00045
+0.00%
$ 787,150 $ 5,083
Apr 6, 10 AM $ 0.00045
-0.49%
$ 787,150 $ 3,990
Apr 6, 9 AM $ 0.000452
-0.33%
$ 791,000 $ 1,679
Apr 6, 8 AM $ 0.000453
-0.37%
$ 793,625 $ 1,100
Apr 6, 7 AM $ 0.000455
-2.07%
$ 796,600 $ 1,089
Apr 6, 6 AM $ 0.000465
+0.00%
$ 813,400 $ 1,125
Apr 6, 5 AM $ 0.000465
+0.00%
$ 813,400 $ 1,732
Apr 6, 4 AM $ 0.000465
+0.00%
$ 813,400 $ 1,732
Apr 6, 3 AM $ 0.000465
+0.00%
$ 813,400 $ 1,739
Apr 6, 2 AM $ 0.000465
+0.30%
$ 813,400 $ 1,741
Apr 6, 1 AM $ 0.000463
+0.00%
$ 810,950 $ 1,419
Apr 6, 12 AM $ 0.000463
+0.19%
$ 810,950 $ 1,419
Apr 5, 11 PM $ 0.000462
+1.63%
$ 809,375 $ 1,425
Apr 5, 10 PM $ 0.000455
-2.09%
$ 796,425 $ 1,377
Apr 5, 9 PM $ 0.000465
+0.00%
$ 813,400 $ 1,392
Apr 5, 8 PM $ 0.000465
-0.43%
$ 813,400 $ 2,184
Apr 5, 7 PM $ 0.000467
+0.00%
$ 816,900 $ 2,334
Apr 5, 6 PM $ 0.000467
+0.00%
$ 816,900 $ 2,434