Carnomaly Historical Data

CARR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.000403
-0.81%
$ 705,600 $ 14,382
Apr 10, 1 AM $ 0.000406
-2.05%
$ 711,375 $ 14,170
Apr 10, 12 AM $ 0.000415
+0.46%
$ 726,250 $ 16,111
Apr 9, 11 PM $ 0.000413
-0.17%
$ 722,925 $ 17,041
Apr 9, 10 PM $ 0.000414
+2.45%
$ 724,150 $ 18,070
Apr 9, 9 PM $ 0.000404
-0.59%
$ 706,825 $ 18,469
Apr 9, 8 PM $ 0.000406
+1.57%
$ 711,025 $ 18,464
Apr 9, 7 PM $ 0.0004
-4.21%
$ 700,000 $ 17,066
Apr 9, 6 PM $ 0.000418
+1.43%
$ 730,800 $ 15,337
Apr 9, 5 PM $ 0.000412
-8.16%
$ 720,475 $ 15,078
Apr 9, 4 PM $ 0.000448
-4.50%
$ 784,525 $ 13,138
Apr 9, 3 PM $ 0.000469
-0.06%
$ 821,450 $ 12,061
Apr 9, 2 PM $ 0.00047
+0.00%
$ 821,975 $ 12,168
Apr 9, 1 PM $ 0.00047
+0.00%
$ 821,975 $ 13,236
Apr 9, 12 PM $ 0.00047
+0.00%
$ 821,975 $ 13,236
Apr 9, 11 AM $ 0.00047
-0.02%
$ 821,975 $ 14,410
Apr 9, 10 AM $ 0.00047
+3.75%
$ 822,150 $ 14,406
Apr 9, 9 AM $ 0.000453
+0.00%
$ 792,400 $ 15,437
Apr 9, 8 AM $ 0.000453
-0.51%
$ 792,400 $ 15,533
Apr 9, 7 AM $ 0.000455
-3.38%
$ 796,425 $ 15,412
Apr 9, 6 AM $ 0.000471
+0.00%
$ 824,250 $ 15,945
Apr 9, 5 AM $ 0.000471
+1.51%
$ 824,250 $ 16,309
Apr 9, 4 AM $ 0.000464
-1.51%
$ 812,000 $ 14,425
Apr 9, 3 AM $ 0.000475
+3.24%
$ 831,075 $ 11,915
Apr 9, 2 AM $ 0.00046
+0.50%
$ 805,000 $ 10,936
Apr 9, 1 AM $ 0.000458
+2.67%
$ 800,975 $ 10,844
Apr 9, 12 AM $ 0.000446
-5.51%
$ 780,150 $ 8,878
Apr 8, 11 PM $ 0.000472
+3.58%
$ 825,650 $ 7,897
Apr 8, 10 PM $ 0.000455
+0.64%
$ 797,125 $ 7,033
Apr 8, 9 PM $ 0.000453
+0.00%
$ 792,050 $ 6,470
Apr 8, 8 PM $ 0.000453
-3.21%
$ 792,050 $ 6,523
Apr 8, 7 PM $ 0.000468
+0.00%
$ 818,300 $ 6,438
Apr 8, 6 PM $ 0.000468
+0.24%
$ 818,300 $ 6,438
Apr 8, 5 PM $ 0.000466
+3.32%
$ 816,375 $ 6,435
Apr 8, 4 PM $ 0.000451
+0.71%
$ 790,125 $ 5,902
Apr 8, 3 PM $ 0.000448
-3.22%
$ 784,525 $ 5,936
Apr 8, 2 PM $ 0.000463
-6.08%
$ 810,600 $ 7,111
Apr 8, 1 PM $ 0.000493
+0.00%
$ 863,100 $ 6,423
Apr 8, 12 PM $ 0.000493
-0.08%
$ 863,100 $ 7,397
Apr 8, 11 AM $ 0.000494
+1.77%
$ 863,800 $ 6,234
Apr 8, 10 AM $ 0.000485
+2.75%
$ 848,750 $ 6,234
Apr 8, 9 AM $ 0.000472
+0.43%
$ 826,000 $ 5,737
Apr 8, 8 AM $ 0.00047
+0.00%
$ 822,500 $ 5,667
Apr 8, 7 AM $ 0.00047
+1.80%
$ 822,500 $ 6,349
Apr 8, 6 AM $ 0.000462
+2.60%
$ 807,975 $ 5,789
Apr 8, 5 AM $ 0.00045
+0.00%
$ 787,500 $ 5,426
Apr 8, 4 AM $ 0.00045
+2.20%
$ 787,500 $ 5,426
Apr 8, 3 AM $ 0.00044
+0.00%
$ 770,525 $ 5,222
Apr 8, 2 AM $ 0.00044
+0.00%
$ 770,525 $ 5,244
Apr 8, 1 AM $ 0.00044
+0.00%
$ 770,525 $ 5,271