Carnomaly Historical Data

CARR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000385
-1.31%
$ 673,575 $ 2,279
Apr 14, 2 AM $ 0.00039
+0.00%
$ 682,500 $ 2,261
Apr 14, 1 AM $ 0.00039
+0.00%
$ 682,500 $ 2,302
Apr 14, 12 AM $ 0.00039
+0.00%
$ 682,500 $ 2,300
Apr 13, 11 PM $ 0.00039
+0.00%
$ 682,500 $ 2,424
Apr 13, 10 PM $ 0.00039
+2.25%
$ 682,500 $ 2,165
Apr 13, 9 PM $ 0.000381
-2.18%
$ 667,450 $ 1,799
Apr 13, 8 PM $ 0.00039
-0.03%
$ 682,325 $ 1,620
Apr 13, 7 PM $ 0.00039
+0.00%
$ 682,500 $ 1,553
Apr 13, 6 PM $ 0.00039
-2.35%
$ 682,500 $ 1,546
Apr 13, 5 PM $ 0.000399
-2.63%
$ 698,950 $ 975
Apr 13, 4 PM $ 0.00041
+0.37%
$ 717,850 $ 1,512
Apr 13, 3 PM $ 0.000409
+0.00%
$ 715,225 $ 1,517
Apr 13, 2 PM $ 0.000409
+0.00%
$ 715,225 $ 1,524
Apr 13, 1 PM $ 0.000409
+2.15%
$ 715,225 $ 1,534
Apr 13, 12 PM $ 0.0004
-3.29%
$ 700,175 $ 1,442
Apr 13, 11 AM $ 0.000414
+0.83%
$ 723,975 $ 1,470
Apr 13, 10 AM $ 0.00041
+4.75%
$ 718,025 $ 1,935
Apr 13, 9 AM $ 0.000392
-1.95%
$ 685,475 $ 1,351
Apr 13, 8 AM $ 0.000399
+0.00%
$ 699,125 $ 1,751
Apr 13, 7 AM $ 0.000399
+0.00%
$ 699,125 $ 2,167
Apr 13, 6 AM $ 0.000399
+0.00%
$ 699,125 $ 3,410
Apr 13, 5 AM $ 0.000399
+0.00%
$ 699,125 $ 3,412
Apr 13, 4 AM $ 0.000399
+0.00%
$ 699,125 $ 3,412
Apr 13, 3 AM $ 0.000399
+0.00%
$ 699,125 $ 3,412
Apr 13, 2 AM $ 0.000399
+0.15%
$ 699,125 $ 3,410
Apr 13, 1 AM $ 0.000399
-0.10%
$ 698,075 $ 3,369
Apr 13, 12 AM $ 0.000399
+3.82%
$ 698,775 $ 3,372
Apr 12, 11 PM $ 0.000385
+0.00%
$ 673,050 $ 3,248
Apr 12, 10 PM $ 0.000385
+0.00%
$ 673,050 $ 3,248
Apr 12, 9 PM $ 0.000385
+0.05%
$ 673,050 $ 3,619
Apr 12, 8 PM $ 0.000384
-0.13%
$ 672,700 $ 3,731
Apr 12, 7 PM $ 0.000385
+0.00%
$ 673,575 $ 3,949
Apr 12, 6 PM $ 0.000385
+0.00%
$ 673,575 $ 3,971
Apr 12, 5 PM $ 0.000385
+0.13%
$ 673,575 $ 4,337
Apr 12, 4 PM $ 0.000384
-1.31%
$ 672,700 $ 4,380
Apr 12, 3 PM $ 0.000389
+0.05%
$ 681,625 $ 4,368
Apr 12, 2 PM $ 0.000389
+3.79%
$ 681,275 $ 4,931
Apr 12, 1 PM $ 0.000375
+0.00%
$ 656,425 $ 4,929
Apr 12, 12 PM $ 0.000375
-2.82%
$ 656,425 $ 4,925
Apr 12, 11 AM $ 0.000386
-1.40%
$ 675,500 $ 4,947
Apr 12, 10 AM $ 0.000391
-0.10%
$ 685,125 $ 4,920
Apr 12, 9 AM $ 0.000392
+6.12%
$ 685,825 $ 4,914
Apr 12, 8 AM $ 0.000369
-5.02%
$ 646,275 $ 4,494
Apr 12, 7 AM $ 0.000407
+0.00%
$ 713,125 $ 2,836
Apr 12, 6 AM $ 0.000407
+0.00%
$ 713,125 $ 2,836
Apr 12, 5 AM $ 0.000407
+1.52%
$ 713,125 $ 2,836
Apr 12, 4 AM $ 0.000401
+0.00%
$ 702,450 $ 2,825
Apr 12, 3 AM $ 0.000401
+0.00%
$ 702,450 $ 2,851
Apr 12, 2 AM $ 0.000401
+0.00%
$ 702,450 $ 2,893