Carnomaly Historical Data

CARR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.000294
+0.00%
$ 513,975 $ 10,560
Jun 13, 9 PM $ 0.000294
-3.39%
$ 513,975 $ 10,606
Jun 13, 8 PM $ 0.000304
+3.54%
$ 532,000 $ 10,772
Jun 13, 7 PM $ 0.000294
+4.82%
$ 513,800 $ 10,682
Jun 13, 6 PM $ 0.00028
-4.76%
$ 490,175 $ 10,101
Jun 13, 5 PM $ 0.000294
-0.20%
$ 514,675 $ 8,746
Jun 13, 4 PM $ 0.000295
-8.56%
$ 515,725 $ 9,811
Jun 13, 3 PM $ 0.000322
+5.67%
$ 564,025 $ 10,150
Jun 13, 2 PM $ 0.000305
+0.00%
$ 533,750 $ 9,397
Jun 13, 1 PM $ 0.000305
-0.33%
$ 533,750 $ 9,706
Jun 13, 12 PM $ 0.000306
+0.00%
$ 535,500 $ 9,860
Jun 13, 11 AM $ 0.000306
+1.16%
$ 535,500 $ 9,860
Jun 13, 5 AM $ 0.000327
+0.00%
$ 573,125 $ 5,221
Jun 13, 4 AM $ 0.000327
+0.00%
$ 573,125 $ 5,221
Jun 13, 3 AM $ 0.000327
+0.00%
$ 573,125 $ 5,284
Jun 13, 2 AM $ 0.000327
+0.00%
$ 573,125 $ 5,457
Jun 13, 1 AM $ 0.000327
+0.00%
$ 573,125 $ 5,457
Jun 12, 11 PM $ 0.00031
+0.06%
$ 542,850 $ 5,262
Jun 12, 10 PM $ 0.00031
+0.00%
$ 542,500 $ 5,732
Jun 12, 9 PM $ 0.00031
-1.15%
$ 542,500 $ 5,686
Jun 12, 8 PM $ 0.000314
-1.94%
$ 548,800 $ 5,507
Jun 12, 7 PM $ 0.00032
+0.69%
$ 559,650 $ 5,501
Jun 12, 6 PM $ 0.000318
-0.19%
$ 555,800 $ 6,322
Jun 12, 5 PM $ 0.000318
-3.58%
$ 556,850 $ 6,665
Jun 12, 4 PM $ 0.00033
-2.94%
$ 577,500 $ 6,338
Jun 12, 3 PM $ 0.00034
-0.06%
$ 595,000 $ 4,937
Jun 12, 2 PM $ 0.000341
-0.76%
$ 597,275 $ 5,015
Jun 12, 1 PM $ 0.000344
-1.32%
$ 601,825 $ 4,889
Jun 12, 12 PM $ 0.000348
+0.00%
$ 609,875 $ 4,219
Jun 12, 11 AM $ 0.000348
+0.55%
$ 609,875 $ 4,238
Jun 12, 10 AM $ 0.000347
+0.41%
$ 606,550 $ 4,236
Jun 12, 9 AM $ 0.000345
-1.37%
$ 604,100 $ 4,236
Jun 12, 8 AM $ 0.00035
-2.02%
$ 612,500 $ 3,875
Jun 12, 7 AM $ 0.000357
+2.09%
$ 625,100 $ 4,299
Jun 12, 6 AM $ 0.00035
+0.00%
$ 612,325 $ 4,187
Jun 12, 5 AM $ 0.00035
+0.00%
$ 612,325 $ 4,043
Jun 12, 4 AM $ 0.00035
+1.39%
$ 612,325 $ 4,043
Jun 12, 3 AM $ 0.000345
+0.00%
$ 603,925 $ 3,980
Jun 12, 2 AM $ 0.000345
+0.00%
$ 603,925 $ 3,807
Jun 12, 1 AM $ 0.000345
-1.96%
$ 603,925 $ 3,807
Jun 12, 12 AM $ 0.000352
+2.00%
$ 616,000 $ 3,749
Jun 11, 11 PM $ 0.000345
-0.09%
$ 603,925 $ 3,548
Jun 11, 10 PM $ 0.000345
+0.00%
$ 604,450 $ 3,114
Jun 11, 9 PM $ 0.000345
+0.09%
$ 604,450 $ 4,038
Jun 11, 8 PM $ 0.000345
+0.00%
$ 603,925 $ 5,200
Jun 11, 7 PM $ 0.000345
-0.63%
$ 603,925 $ 6,623
Jun 11, 6 PM $ 0.000347
-1.08%
$ 607,775 $ 6,066
Jun 11, 5 PM $ 0.000351
-1.85%
$ 614,425 $ 5,928
Jun 11, 4 PM $ 0.000358
+0.00%
$ 625,975 $ 5,467
Jun 11, 3 PM $ 0.00036
-2.07%
$ 629,650 $ 5,495