Carnomaly Historical Data

CARR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000394
+0.00%
$ 689,150 $ 2,417
Apr 24, 11 AM $ 0.000394
-3.39%
$ 689,150 $ 2,417
Apr 24, 10 AM $ 0.000408
+4.33%
$ 713,300 $ 1,972
Apr 24, 9 AM $ 0.000388
-4.37%
$ 678,300 $ 1,476
Apr 24, 8 AM $ 0.000405
+0.00%
$ 709,275 $ 958
Apr 24, 7 AM $ 0.000405
+0.00%
$ 709,275 $ 938
Apr 24, 6 AM $ 0.000405
+2.69%
$ 709,275 $ 941
Apr 24, 5 AM $ 0.000395
+0.00%
$ 690,725 $ 541
Apr 24, 4 AM $ 0.000395
+0.00%
$ 690,725 $ 541
Apr 24, 3 AM $ 0.000395
+0.00%
$ 690,725 $ 541
Apr 24, 2 AM $ 0.000395
+0.00%
$ 690,725 $ 551
Apr 24, 1 AM $ 0.000395
+0.00%
$ 690,725 $ 551
Apr 24, 12 AM $ 0.000395
+0.00%
$ 690,725 $ 551
Apr 23, 11 PM $ 0.000395
+0.00%
$ 690,725 $ 551
Apr 23, 10 PM $ 0.000395
+0.00%
$ 690,725 $ 592
Apr 23, 9 PM $ 0.000395
+0.00%
$ 690,725 $ 592
Apr 23, 8 PM $ 0.000395
+0.00%
$ 690,725 $ 592
Apr 23, 7 PM $ 0.000395
+0.00%
$ 690,725 $ 603
Apr 23, 6 PM $ 0.000395
+0.00%
$ 690,725 $ 567
Apr 23, 5 PM $ 0.000395
+0.00%
$ 690,725 $ 434
Apr 23, 4 PM $ 0.000395
+0.00%
$ 690,725 $ 676
Apr 23, 3 PM $ 0.000395
+0.00%
$ 690,725 $ 1,190
Apr 23, 2 PM $ 0.000395
+0.00%
$ 690,725 $ 1,806
Apr 23, 1 PM $ 0.000395
-1.28%
$ 690,725 $ 1,806
Apr 23, 12 PM $ 0.0004
-0.05%
$ 699,650 $ 1,785
Apr 23, 11 AM $ 0.0004
+0.00%
$ 700,000 $ 1,788
Apr 23, 10 AM $ 0.0004
+1.76%
$ 700,000 $ 1,740
Apr 23, 9 AM $ 0.000393
+0.00%
$ 687,925 $ 3,233
Apr 23, 8 AM $ 0.000393
-1.06%
$ 687,925 $ 3,488
Apr 23, 7 AM $ 0.000397
-1.10%
$ 695,275 $ 3,526
Apr 23, 6 AM $ 0.000402
+2.63%
$ 702,975 $ 3,654
Apr 23, 5 AM $ 0.000391
+0.00%
$ 684,950 $ 3,950
Apr 23, 4 AM $ 0.000391
+0.00%
$ 684,950 $ 5,948
Apr 23, 3 AM $ 0.000391
-1.31%
$ 684,950 $ 5,948
Apr 23, 2 AM $ 0.000397
+0.00%
$ 694,050 $ 5,938
Apr 23, 1 AM $ 0.000397
+0.00%
$ 694,050 $ 5,938
Apr 23, 12 AM $ 0.000397
+0.00%
$ 694,050 $ 5,938
Apr 22, 11 PM $ 0.000397
+1.54%
$ 694,050 $ 5,938
Apr 22, 10 PM $ 0.000391
+0.00%
$ 683,550 $ 5,897
Apr 22, 9 PM $ 0.000391
+0.00%
$ 683,550 $ 6,071
Apr 22, 8 PM $ 0.000391
+0.03%
$ 683,550 $ 6,351
Apr 22, 7 PM $ 0.00039
-3.17%
$ 683,375 $ 6,340
Apr 22, 6 PM $ 0.000403
+2.65%
$ 705,775 $ 6,279
Apr 22, 5 PM $ 0.000393
+1.29%
$ 687,575 $ 6,148
Apr 22, 4 PM $ 0.000388
-5.44%
$ 678,825 $ 5,953
Apr 22, 3 PM $ 0.00041
+4.48%
$ 717,850 $ 5,713
Apr 22, 2 PM $ 0.000393
+0.00%
$ 687,050 $ 5,052
Apr 22, 1 PM $ 0.000393
+0.00%
$ 687,050 $ 5,056
Apr 22, 12 PM $ 0.000393
+0.00%
$ 687,050 $ 5,051
Apr 22, 11 AM $ 0.000393
+0.00%
$ 687,050 $ 5,080