Carnomaly Historical Data

CARR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.000398
+0.00%
$ 695,800 $ 4,066
Apr 26, 12 PM $ 0.000398
-0.60%
$ 695,800 $ 4,066
Apr 26, 11 AM $ 0.0004
+2.56%
$ 700,000 $ 3,867
Apr 26, 10 AM $ 0.00039
+0.00%
$ 682,500 $ 3,990
Apr 26, 9 AM $ 0.00039
-2.50%
$ 682,500 $ 4,124
Apr 26, 8 AM $ 0.0004
+2.67%
$ 700,000 $ 3,996
Apr 26, 7 AM $ 0.00039
+0.49%
$ 681,800 $ 3,205
Apr 26, 6 AM $ 0.000388
+0.34%
$ 678,475 $ 3,162
Apr 26, 5 AM $ 0.000386
+0.00%
$ 676,200 $ 3,026
Apr 26, 4 AM $ 0.000386
+0.00%
$ 676,200 $ 3,026
Apr 26, 3 AM $ 0.000386
+0.00%
$ 676,200 $ 3,027
Apr 26, 2 AM $ 0.000386
+0.00%
$ 676,200 $ 3,012
Apr 26, 1 AM $ 0.000386
+0.00%
$ 676,200 $ 3,012
Apr 26, 12 AM $ 0.000386
+0.00%
$ 676,200 $ 3,012
Apr 25, 11 PM $ 0.000386
+0.00%
$ 676,200 $ 3,012
Apr 25, 10 PM $ 0.000386
+2.36%
$ 676,200 $ 3,012
Apr 25, 9 PM $ 0.000377
+4.17%
$ 660,625 $ 2,514
Apr 25, 8 PM $ 0.000362
+0.14%
$ 634,200 $ 2,290
Apr 25, 7 PM $ 0.000362
-1.31%
$ 633,325 $ 2,289
Apr 25, 6 PM $ 0.000367
-1.61%
$ 641,725 $ 2,254
Apr 25, 5 PM $ 0.000373
+3.53%
$ 652,225 $ 2,735
Apr 25, 4 PM $ 0.00036
-2.99%
$ 630,000 $ 2,978
Apr 25, 3 PM $ 0.000371
-2.39%
$ 649,425 $ 1,856
Apr 25, 2 PM $ 0.000395
+0.00%
$ 691,950 $ 1,413
Apr 25, 1 PM $ 0.000395
+0.00%
$ 691,950 $ 1,421
Apr 25, 12 PM $ 0.000395
+0.00%
$ 691,950 $ 1,438
Apr 25, 11 AM $ 0.000395
+1.31%
$ 691,950 $ 1,438
Apr 25, 10 AM $ 0.00039
+1.69%
$ 683,025 $ 1,785
Apr 25, 9 AM $ 0.000384
+0.00%
$ 671,650 $ 2,117
Apr 25, 8 AM $ 0.000384
+0.00%
$ 671,650 $ 2,655
Apr 25, 7 AM $ 0.000384
+0.00%
$ 671,650 $ 2,681
Apr 25, 6 AM $ 0.000384
+0.00%
$ 671,650 $ 2,675
Apr 25, 5 AM $ 0.000384
+0.00%
$ 671,650 $ 3,091
Apr 25, 4 AM $ 0.000384
+0.60%
$ 671,650 $ 3,091
Apr 25, 3 AM $ 0.000381
+0.00%
$ 667,625 $ 3,090
Apr 25, 2 AM $ 0.000381
+0.00%
$ 667,625 $ 3,090
Apr 25, 1 AM $ 0.000381
+0.00%
$ 667,625 $ 3,090
Apr 25, 12 AM $ 0.000381
+0.00%
$ 667,625 $ 3,090
Apr 24, 11 PM $ 0.000381
+0.00%
$ 667,625 $ 3,090
Apr 24, 10 PM $ 0.000381
-1.27%
$ 667,625 $ 3,090
Apr 24, 9 PM $ 0.000386
+0.00%
$ 676,200 $ 3,049
Apr 24, 8 PM $ 0.000386
+0.00%
$ 676,200 $ 3,049
Apr 24, 7 PM $ 0.000386
+0.00%
$ 676,200 $ 3,049
Apr 24, 6 PM $ 0.000386
-1.93%
$ 676,200 $ 3,145
Apr 24, 5 PM $ 0.000394
-4.28%
$ 689,500 $ 2,914
Apr 24, 4 PM $ 0.000412
+0.00%
$ 720,300 $ 2,614
Apr 24, 3 PM $ 0.000412
+4.47%
$ 720,300 $ 2,614
Apr 24, 2 PM $ 0.000394
-0.30%
$ 689,500 $ 2,411
Apr 24, 1 PM $ 0.000395
+0.36%
$ 691,600 $ 2,403
Apr 24, 12 PM $ 0.000394
+0.00%
$ 689,150 $ 2,417