Carnomaly Historical Data

CARR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.000385
+0.00%
$ 673,750 $ 8,727
Apr 28, 6 PM $ 0.000385
+4.05%
$ 673,750 $ 8,697
Apr 28, 5 PM $ 0.00037
-2.89%
$ 647,500 $ 8,397
Apr 28, 4 PM $ 0.000381
+0.00%
$ 666,750 $ 8,527
Apr 28, 3 PM $ 0.000381
+0.00%
$ 666,750 $ 8,527
Apr 28, 2 PM $ 0.000381
+2.81%
$ 666,750 $ 8,509
Apr 28, 8 AM $ 0.000423
+8.43%
$ 740,250 $ 3,207
Apr 28, 7 AM $ 0.00039
-2.47%
$ 682,675 $ 2,549
Apr 28, 6 AM $ 0.0004
+2.33%
$ 700,000 $ 2,055
Apr 28, 5 AM $ 0.000391
+0.00%
$ 684,075 $ 1,668
Apr 28, 4 AM $ 0.000391
+5.00%
$ 684,075 $ 2,339
Apr 28, 3 AM $ 0.000372
+0.00%
$ 651,525 $ 2,220
Apr 28, 2 AM $ 0.000372
+0.00%
$ 651,525 $ 2,202
Apr 28, 1 AM $ 0.000372
+0.00%
$ 651,525 $ 2,202
Apr 28, 12 AM $ 0.000372
+0.00%
$ 651,525 $ 2,178
Apr 27, 11 PM $ 0.000372
-2.72%
$ 651,525 $ 2,178
Apr 27, 10 PM $ 0.000383
+0.00%
$ 669,725 $ 2,159
Apr 27, 9 PM $ 0.000395
+0.00%
$ 691,250 $ 1,930
Apr 27, 8 PM $ 0.000395
+0.00%
$ 691,250 $ 1,930
Apr 27, 7 PM $ 0.000395
+0.00%
$ 691,250 $ 1,930
Apr 27, 6 PM $ 0.000395
+1.33%
$ 691,250 $ 1,947
Apr 27, 5 PM $ 0.00039
+3.12%
$ 682,150 $ 1,741
Apr 27, 4 PM $ 0.000378
+0.00%
$ 661,500 $ 2,498
Apr 27, 3 PM $ 0.000378
-0.84%
$ 661,500 $ 2,687
Apr 27, 2 PM $ 0.000381
+0.24%
$ 667,100 $ 2,667
Apr 27, 1 PM $ 0.00038
+0.00%
$ 665,525 $ 2,628
Apr 27, 12 PM $ 0.00038
+0.00%
$ 665,525 $ 2,628
Apr 27, 11 AM $ 0.00038
+0.00%
$ 665,525 $ 2,827
Apr 27, 10 AM $ 0.00038
-0.37%
$ 665,525 $ 2,851
Apr 27, 9 AM $ 0.000382
+0.00%
$ 667,975 $ 2,842
Apr 27, 8 AM $ 0.000382
+0.00%
$ 667,975 $ 2,971
Apr 27, 7 AM $ 0.000382
-1.73%
$ 667,975 $ 3,751
Apr 27, 6 AM $ 0.000388
+2.16%
$ 679,700 $ 3,254
Apr 27, 5 AM $ 0.00038
-4.95%
$ 665,350 $ 3,373
Apr 27, 4 AM $ 0.0004
-0.35%
$ 700,000 $ 2,702
Apr 27, 3 AM $ 0.000401
+0.00%
$ 702,450 $ 2,700
Apr 27, 2 AM $ 0.000401
+0.00%
$ 702,450 $ 2,715
Apr 27, 1 AM $ 0.000401
+0.00%
$ 702,450 $ 2,715
Apr 27, 12 AM $ 0.000401
+0.00%
$ 702,450 $ 2,715
Apr 26, 11 PM $ 0.000401
+0.00%
$ 702,450 $ 2,715
Apr 26, 10 PM $ 0.000401
+0.00%
$ 702,450 $ 2,715
Apr 26, 9 PM $ 0.000401
+0.00%
$ 702,450 $ 3,255
Apr 26, 8 PM $ 0.000401
+0.00%
$ 702,450 $ 3,479
Apr 26, 7 PM $ 0.000401
+0.35%
$ 702,450 $ 3,481
Apr 26, 6 PM $ 0.0004
+0.00%
$ 700,000 $ 3,500
Apr 26, 5 PM $ 0.0004
+3.15%
$ 700,000 $ 3,508
Apr 26, 4 PM $ 0.000388
-0.69%
$ 678,650 $ 2,447
Apr 26, 3 PM $ 0.00039
+0.00%
$ 683,375 $ 3,380
Apr 26, 2 PM $ 0.00039
-1.79%
$ 683,375 $ 4,070
Apr 26, 1 PM $ 0.000398
+0.00%
$ 695,800 $ 4,066