Carnomaly Historical Data

CARR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00043
+0.00%
$ 752,675 $ 10,993
Apr 30, 8 PM $ 0.00043
-2.25%
$ 752,675 $ 11,089
Apr 30, 7 PM $ 0.00044
-2.20%
$ 770,000 $ 9,837
Apr 30, 6 PM $ 0.000439
+0.00%
$ 768,425 $ 7,642
Apr 30, 5 PM $ 0.000439
+0.34%
$ 768,425 $ 7,770
Apr 30, 4 PM $ 0.00044
+2.44%
$ 770,175 $ 8,122
Apr 30, 3 PM $ 0.00043
+0.00%
$ 751,800 $ 8,543
Apr 30, 2 PM $ 0.00043
+4.91%
$ 751,800 $ 9,106
Apr 30, 1 PM $ 0.000409
-9.00%
$ 716,625 $ 8,332
Apr 30, 12 PM $ 0.00045
+3.64%
$ 787,500 $ 7,724
Apr 30, 11 AM $ 0.000434
+0.00%
$ 759,850 $ 7,346
Apr 30, 10 AM $ 0.000434
+0.00%
$ 759,850 $ 7,346
Apr 30, 9 AM $ 0.000434
-3.47%
$ 759,850 $ 7,787
Apr 30, 8 AM $ 0.00045
+6.89%
$ 787,150 $ 8,310
Apr 30, 7 AM $ 0.000421
+0.00%
$ 736,400 $ 6,837
Apr 30, 6 AM $ 0.000443
+0.00%
$ 774,900 $ 6,268
Apr 30, 5 AM $ 0.000443
-1.40%
$ 774,900 $ 6,268
Apr 30, 4 AM $ 0.000449
+0.99%
$ 785,925 $ 6,267
Apr 30, 3 AM $ 0.000445
+3.06%
$ 778,225 $ 6,216
Apr 30, 2 AM $ 0.000431
+2.52%
$ 755,125 $ 6,069
Apr 30, 1 AM $ 0.000421
+0.00%
$ 736,575 $ 5,773
Apr 30, 12 AM $ 0.000421
-4.32%
$ 736,575 $ 5,773
Apr 29, 11 PM $ 0.00044
-0.02%
$ 769,825 $ 5,649
Apr 29, 10 PM $ 0.00044
+0.00%
$ 770,000 $ 5,614
Apr 29, 9 PM $ 0.00044
-1.08%
$ 770,000 $ 5,614
Apr 29, 8 PM $ 0.000445
-0.38%
$ 778,400 $ 5,517
Apr 29, 7 PM $ 0.000446
+2.64%
$ 781,375 $ 5,564
Apr 29, 6 PM $ 0.000435
+3.57%
$ 761,250 $ 5,155
Apr 29, 5 PM $ 0.00045
+0.78%
$ 787,325 $ 5,422
Apr 29, 4 PM $ 0.000446
+3.29%
$ 781,200 $ 5,393
Apr 29, 3 PM $ 0.000432
+9.00%
$ 756,350 $ 4,964
Apr 29, 2 PM $ 0.000396
-0.87%
$ 693,875 $ 4,440
Apr 29, 1 PM $ 0.0004
-3.75%
$ 700,000 $ 4,267
Apr 29, 12 PM $ 0.000411
+2.26%
$ 719,425 $ 3,735
Apr 29, 11 AM $ 0.000402
+0.00%
$ 703,500 $ 3,548
Apr 29, 10 AM $ 0.000402
+6.01%
$ 703,500 $ 3,676
Apr 29, 9 AM $ 0.000379
-8.63%
$ 663,600 $ 3,283
Apr 29, 8 AM $ 0.000415
+2.98%
$ 726,250 $ 5,514
Apr 29, 7 AM $ 0.000403
+0.52%
$ 705,250 $ 8,161
Apr 29, 6 AM $ 0.000401
+5.06%
$ 701,575 $ 8,690
Apr 29, 5 AM $ 0.000382
+0.00%
$ 667,800 $ 8,631
Apr 29, 4 AM $ 0.000382
+0.42%
$ 667,800 $ 8,631
Apr 29, 3 AM $ 0.00038
+0.98%
$ 665,000 $ 8,701
Apr 29, 2 AM $ 0.000376
+0.00%
$ 658,525 $ 8,520
Apr 29, 1 AM $ 0.000376
+0.00%
$ 658,525 $ 8,520
Apr 29, 12 AM $ 0.000376
-0.97%
$ 658,525 $ 8,544
Apr 28, 11 PM $ 0.00038
+0.00%
$ 665,000 $ 8,542
Apr 28, 10 PM $ 0.00038
+0.00%
$ 665,000 $ 8,560
Apr 28, 9 PM $ 0.00038
+0.00%
$ 665,000 $ 8,562
Apr 28, 8 PM $ 0.00038
-1.30%
$ 665,000 $ 8,789