Carnomaly Historical Data

CARR Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000513
-2.32%
$ 897,750 $ 4,997
May 3, 2 AM $ 0.0005
+6.61%
$ 875,000 $ 4,778
May 3, 1 AM $ 0.000469
+0.00%
$ 820,750 $ 4,542
May 3, 12 AM $ 0.000469
+0.00%
$ 820,750 $ 4,550
May 2, 11 PM $ 0.000469
+4.22%
$ 820,750 $ 4,558
May 2, 10 PM $ 0.00045
+1.21%
$ 787,500 $ 3,997
May 2, 9 PM $ 0.000445
+1.05%
$ 778,050 $ 3,378
May 2, 8 PM $ 0.00044
+0.00%
$ 770,000 $ 3,432
May 2, 7 PM $ 0.00044
+0.34%
$ 770,000 $ 3,443
May 2, 6 PM $ 0.000439
+3.73%
$ 768,775 $ 3,766
May 2, 5 PM $ 0.000423
+0.00%
$ 741,125 $ 3,763
May 2, 4 PM $ 0.000423
-0.31%
$ 741,125 $ 7,468
May 2, 3 PM $ 0.000425
+0.00%
$ 743,400 $ 7,472
May 2, 2 PM $ 0.000425
+0.31%
$ 743,400 $ 7,514
May 2, 1 PM $ 0.000423
+2.47%
$ 741,125 $ 7,596
May 2, 12 PM $ 0.000413
-1.60%
$ 723,275 $ 7,560
May 2, 11 AM $ 0.000421
+0.00%
$ 736,050 $ 6,445
May 2, 10 AM $ 0.000421
+2.84%
$ 736,050 $ 6,445
May 2, 9 AM $ 0.000409
+0.00%
$ 715,750 $ 5,071
May 2, 8 AM $ 0.000409
+0.00%
$ 715,750 $ 5,071
May 2, 7 AM $ 0.000409
+0.00%
$ 715,750 $ 5,073
May 2, 6 AM $ 0.000409
-1.14%
$ 715,750 $ 5,160
May 2, 5 AM $ 0.000414
+0.00%
$ 723,975 $ 5,073
May 2, 4 AM $ 0.000414
+1.45%
$ 723,975 $ 5,073
May 2, 3 AM $ 0.000408
+0.15%
$ 713,650 $ 4,934
May 2, 2 AM $ 0.000407
+0.00%
$ 712,600 $ 4,943
May 2, 1 AM $ 0.000407
+0.39%
$ 711,900 $ 4,945
May 2, 12 AM $ 0.000405
+0.55%
$ 709,100 $ 7,117
May 1, 11 PM $ 0.000403
+0.00%
$ 705,250 $ 7,136
May 1, 5 PM $ 0.000474
+9.94%
$ 828,800 $ 8,890
May 1, 4 PM $ 0.000431
+4.72%
$ 753,900 $ 6,544
May 1, 3 PM $ 0.000411
-3.31%
$ 719,950 $ 6,463
May 1, 2 PM $ 0.000425
+3.91%
$ 744,625 $ 6,422
May 1, 1 PM $ 0.000409
+0.00%
$ 716,625 $ 7,455
May 1, 12 PM $ 0.000409
+0.00%
$ 716,625 $ 8,595
May 1, 11 AM $ 0.000409
+0.00%
$ 716,625 $ 9,162
May 1, 10 AM $ 0.000409
+0.00%
$ 716,625 $ 9,162
May 1, 9 AM $ 0.000409
+0.00%
$ 716,625 $ 9,162
May 1, 8 AM $ 0.000409
+0.54%
$ 716,625 $ 9,182
May 1, 7 AM $ 0.000407
-4.01%
$ 712,775 $ 10,930
May 1, 6 AM $ 0.000424
-0.52%
$ 742,525 $ 11,754
May 1, 5 AM $ 0.000426
+0.00%
$ 746,375 $ 12,372
May 1, 4 AM $ 0.000426
+0.47%
$ 746,375 $ 12,373
May 1, 3 AM $ 0.000424
+0.95%
$ 742,875 $ 12,455
May 1, 1 AM $ 0.000454
+0.00%
$ 793,800 $ 10,905
May 1, 12 AM $ 0.000454
+5.00%
$ 793,800 $ 10,905
Apr 30, 11 PM $ 0.000432
+0.42%
$ 756,000 $ 11,004
Apr 30, 10 PM $ 0.00043
+0.02%
$ 752,850 $ 11,024
Apr 30, 9 PM $ 0.00043
+0.00%
$ 752,675 $ 10,993
Apr 30, 8 PM $ 0.00043
-2.25%
$ 752,675 $ 11,089